Yahoo
    ASX - Delayed Quote AUD

    Alchemy Resources Limited (ALY.AX)

    0.0060 -0.0010 (-14.29%)
    At close: 12:44:42 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 799,206
    Nov 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 799,206
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,624
    Oct 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 236,604
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,082,379
    Oct 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,022,426
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,655,102
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 21, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 547,568
    Oct 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 394,812
    Oct 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 677,203
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 255,563
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 123,256
    Oct 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 70,000
    Oct 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 370,792
    Oct 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 600,005
    Oct 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
    Oct 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 575
    Oct 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,000
    Sep 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 952,684
    Sep 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 195,000
    Sep 25, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 1,000,600
    Sep 24, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 350,412
    Sep 23, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 3,712,127
    Sep 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 124,286
    Sep 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,277,703
    Sep 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 73,804
    Sep 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 15,555
    Sep 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 13,541
    Sep 11, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 567,057
    Sep 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 682,804
    Sep 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 210,352
    Sep 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,359
    Sep 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 696,940
    Sep 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 125,000
    Aug 31, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 1,654,136
    Aug 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 16,194
    Aug 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 338,000
    Aug 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 22,268
    Aug 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 27,163
    Aug 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 280,912
    Aug 21, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 396,133
    Aug 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 20,000
    Aug 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,317,652
    Aug 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,109,039
    Aug 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 371,420
    Aug 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 7, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 568,657
    Aug 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 625,929
    Aug 3, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 150,520
    Jul 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,554
    Jul 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 737
    Jul 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 367,046
    Jul 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,973,650
    Jul 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 220,000
    Jul 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 112,515
    Jul 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,504,075
    Jul 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,841
    Jul 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 737
    Jul 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 25,000
    Jul 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,423
    Jul 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 30,000
    Jul 13, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 112,400
    Jul 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 50,667
    Jul 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 29,164
    Jul 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 58,307
    Jul 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 838,432
    Jul 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 20,713
    Jun 30, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 732,715
    Jun 29, 2026
    		 0.0065 0.0065 0.0060 0.0065 0.0065 196,750
    Jun 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 535,528
    Jun 24, 2026
    		 0.0060 0.0080 0.0060 0.0080 0.0080 2,037,481
    Jun 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 49,812
    Jun 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,606,434
    Jun 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 566,904
    Jun 17, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 810,761
    Jun 16, 2026
    		 0.0070 0.0080 0.0065 0.0080 0.0080 1,181,111
    Jun 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,197,655
    Jun 12, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 860,006
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 140,000
    Jun 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,128,980
    Jun 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,746
    Jun 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 401,846
    Jun 4, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,265,224
    Jun 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
    Jun 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 36,947
    Jun 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 599,700
    May 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 220,000
    May 28, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 606,992
    May 27, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 99,071
    May 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 134,932
    May 25, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 72,002
    May 22, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 50,000
    May 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 171,428
    May 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,201,243
    May 15, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,117,113
    May 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 60,000
    May 13, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,151,853
    May 12, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 834,130
    May 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 925,399
    May 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 883,232
    May 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 500,000
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 48,793
    May 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 60,000
    Apr 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,090,000
    Apr 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,310,761
    Apr 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,095,265
    Apr 21, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 763,056
    Apr 20, 2026
    		 0.0085 0.0090 0.0080 0.0080 0.0080 183,271
    Apr 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 33,473
    Apr 15, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 493,917
    Apr 14, 2026
    		 0.0085 0.0085 0.0080 0.0085 0.0085 620,097
    Apr 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 8,538
    Apr 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 112,908
    Apr 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,345,128
    Apr 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 707,601
    Apr 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 277,625
    Apr 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 76,838
    Apr 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,215,804
    Mar 31, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 186,569
    Mar 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,438,686
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 384,719
    Mar 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 375,541
    Mar 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 264,753
    Mar 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,368,850
    Mar 20, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,775,709
    Mar 19, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,244,905
    Mar 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 530,365
    Mar 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 70,000
    Mar 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
    Mar 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,284,987
    Mar 12, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,290,268
    Mar 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,011,441
    Mar 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 687,304
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 837,631
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,731,455
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 238,955
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,105,889
    Mar 3, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 353,759
    Mar 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,775
    Feb 27, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 253,458
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,449,281
    Feb 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 223,459
    Feb 23, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 714,726
    Feb 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
    Feb 19, 2026
    		 0.0105 0.0105 0.0105 0.0105 0.0105 -
    Feb 18, 2026
    		 0.0110 0.0110 0.0100 0.0105 0.0105 575,748
    Feb 17, 2026
    		 0.0110 0.0110 0.0100 0.0105 0.0105 340,984
    Feb 16, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,673,138
    Feb 13, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 815,639
    Feb 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Feb 11, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 123,562
    Feb 10, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 1,105,976
    Feb 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 999,999
    Feb 6, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 4,670,609
    Feb 5, 2026
    		 0.0100 0.0115 0.0100 0.0110 0.0110 4,912,442
    Feb 4, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 3,523,101
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 300,000
    Feb 2, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 4,725,574
    Jan 30, 2026
    		 0.0110 0.0110 0.0105 0.0105 0.0105 427,370
    Jan 29, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,251,287
    Jan 28, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 518,744
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 363,016
    Jan 23, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 1,282,719
    Jan 22, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 439,410
    Jan 21, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 1,395,381
    Jan 20, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 4,372,568
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,837,564
    Jan 16, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 940,000
    Jan 15, 2026
    		 0.0095 0.0095 0.0090 0.0090 0.0090 201,708
    Jan 14, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 304,469
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 340,455
    Jan 12, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 240,000
    Jan 9, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 300,000
    Jan 8, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 248,920
    Jan 7, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 4,041,939
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 131,379
    Jan 5, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 288,829
    Jan 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 959,090
    Dec 31, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,653,918
    Dec 30, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 186,814
    Dec 29, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,243,828
    Dec 24, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
    Dec 23, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,498,214
    Dec 22, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,937,334
    Dec 19, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 370,000
    Dec 18, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 2,498,415
    Dec 17, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 5,638,187
    Dec 16, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,565,122
    Dec 15, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,095,802
    Dec 12, 2025
    		 0.0120 0.0120 0.0115 0.0120 0.0120 11,561,840
    Dec 11, 2025
    		 0.0150 0.0150 0.0120 0.0130 0.0130 34,311,244
    Dec 10, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Dec 9, 2025
    		 0.0100 0.0130 0.0100 0.0120 0.0120 73,015,591
    Dec 8, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 5, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 2,965,473
    Dec 4, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,472,061
    Dec 3, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,475
    Dec 2, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 32,534
    Dec 1, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 649,666
    Nov 28, 2025
    		 0.0085 0.0090 0.0085 0.0090 0.0090 2,035,459
    Nov 27, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 19,500
    Nov 26, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 29,362
    Nov 25, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,787,950
    Nov 24, 2025
    		 0.0075 0.0080 0.0075 0.0080 0.0080 470,000
    Nov 21, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 120,000
    Nov 20, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Nov 19, 2025
    		 0.0080 0.0080 0.0070 0.0075 0.0075 572,672
    Nov 18, 2025
    		 0.0090 0.0090 0.0070 0.0070 0.0070 6,336,139
    Nov 17, 2025
    		 0.0080 0.0090 0.0080 0.0085 0.0085 145,434
    Nov 14, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,599,634
    Nov 13, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Nov 12, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 60,000
    Nov 11, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 37,995
    Nov 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 116,091
    Nov 7, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 6, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 116,361
    Nov 5, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,042,984
    Nov 4, 2025
    		 0.0090 0.0100 0.0080 0.0100 0.0100 2,066,104
    Nov 3, 2025
    		 0.0090 0.0090 0.0080 0.0085 0.0085 2,631,857

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: