Jakarta - Delayed Quote
IDR
PT Makmur Berkah Amanda Tbk (AMAN.JK)
180.00
-1.00
(-0.55%)
At close: 4:00:04 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
182.00 | 191.00 | 176.00 | 181.00 | 181.00 | 386,700 |
|
Oct 30, 2026
|
186.00 | 190.00 | 181.00 | 184.00 | 184.00 | 426,900 |
|
Oct 29, 2026
|
186.00 | 187.00 | 177.00 | 187.00 | 187.00 | 202,500 |
|
Oct 28, 2026
|
186.00 | 190.00 | 183.00 | 187.00 | 187.00 | 24,600 |
|
Oct 27, 2026
|
185.00 | 197.00 | 180.00 | 185.00 | 185.00 | 305,200 |
|
Oct 26, 2026
|
179.00 | 218.00 | 179.00 | 185.00 | 185.00 | 1,120,100 |
|
Oct 23, 2026
|
172.00 | 184.00 | 170.00 | 179.00 | 179.00 | 434,100 |
|
Oct 22, 2026
|
168.00 | 172.00 | 162.00 | 168.00 | 168.00 | 313,900 |
|
Oct 21, 2026
|
169.00 | 169.00 | 164.00 | 168.00 | 168.00 | 93,100 |
|
Oct 20, 2026
|
162.00 | 169.00 | 161.00 | 169.00 | 169.00 | 601,000 |
|
Oct 19, 2026
|
173.00 | 185.00 | 173.00 | 173.00 | 173.00 | 174,000 |
|
Oct 16, 2026
|
204.00 | 204.00 | 174.00 | 185.00 | 185.00 | 730,200 |
|
Oct 15, 2026
|
206.00 | 214.00 | 195.00 | 204.00 | 204.00 | 225,700 |
|
Oct 14, 2026
|
202.00 | 216.00 | 202.00 | 210.00 | 210.00 | 193,500 |
|
Oct 13, 2026
|
200.00 | 210.00 | 198.00 | 202.00 | 202.00 | 62,600 |
|
Oct 12, 2026
|
214.00 | 218.00 | 190.00 | 210.00 | 210.00 | 433,400 |
|
Oct 9, 2026
|
216.00 | 216.00 | 208.00 | 214.00 | 214.00 | 213,200 |
|
Oct 8, 2026
|
218.00 | 220.00 | 208.00 | 216.00 | 216.00 | 372,500 |
|
Oct 7, 2026
|
222.00 | 222.00 | 212.00 | 218.00 | 218.00 | 146,800 |
|
Oct 6, 2026
|
224.00 | 224.00 | 212.00 | 220.00 | 220.00 | 377,800 |
|
Oct 5, 2026
|
195.00 | 228.00 | 195.00 | 222.00 | 222.00 | 2,023,100 |
|
Oct 2, 2026
|
197.00 | 197.00 | 190.00 | 195.00 | 195.00 | 77,400 |
|
Oct 1, 2026
|
197.00 | 200.00 | 191.00 | 197.00 | 197.00 | 221,800 |
|
Sep 30, 2026
|
194.00 | 200.00 | 191.00 | 197.00 | 197.00 | 127,300 |
|
Sep 29, 2026
|
191.00 | 202.00 | 182.00 | 193.00 | 193.00 | 252,200 |
|
Sep 28, 2026
|
206.00 | 212.00 | 188.00 | 193.00 | 193.00 | 979,000 |
|
Sep 25, 2026
|
216.00 | 216.00 | 204.00 | 206.00 | 206.00 | 131,100 |
|
Sep 24, 2026
|
216.00 | 216.00 | 206.00 | 216.00 | 216.00 | 103,900 |
|
Sep 23, 2026
|
218.00 | 222.00 | 210.00 | 216.00 | 216.00 | 522,600 |
|
Sep 22, 2026
|
222.00 | 222.00 | 210.00 | 216.00 | 216.00 | 377,400 |
|
Sep 21, 2026
|
224.00 | 224.00 | 216.00 | 220.00 | 220.00 | 306,100 |
|
Sep 18, 2026
|
228.00 | 228.00 | 220.00 | 220.00 | 220.00 | 194,700 |
|
Sep 17, 2026
|
222.00 | 228.00 | 212.00 | 226.00 | 226.00 | 527,800 |
|
Sep 16, 2026
|
224.00 | 228.00 | 220.00 | 222.00 | 222.00 | 345,100 |
|
Sep 15, 2026
|
226.00 | 234.00 | 224.00 | 226.00 | 226.00 | 103,700 |
|
Sep 14, 2026
|
222.00 | 230.00 | 222.00 | 226.00 | 226.00 | 210,800 |
|
Sep 11, 2026
|
226.00 | 228.00 | 222.00 | 226.00 | 226.00 | 230,400 |
|
Sep 10, 2026
|
230.00 | 232.00 | 226.00 | 226.00 | 226.00 | 385,900 |
|
Sep 9, 2026
|
232.00 | 238.00 | 228.00 | 232.00 | 232.00 | 141,700 |
|
Sep 8, 2026
|
232.00 | 232.00 | 228.00 | 232.00 | 232.00 | 254,500 |
|
Sep 7, 2026
|
238.00 | 238.00 | 230.00 | 232.00 | 232.00 | 554,100 |
|
Sep 4, 2026
|
234.00 | 246.00 | 228.00 | 234.00 | 234.00 | 1,208,000 |
|
Sep 3, 2026
|
224.00 | 234.00 | 224.00 | 234.00 | 234.00 | 491,700 |
|
Sep 2, 2026
|
222.00 | 230.00 | 220.00 | 224.00 | 224.00 | 430,200 |
|
Sep 1, 2026
|
224.00 | 230.00 | 222.00 | 222.00 | 222.00 | 305,100 |
|
Aug 31, 2026
|
230.00 | 230.00 | 222.00 | 224.00 | 224.00 | 494,800 |
|
Aug 28, 2026
|
226.00 | 232.00 | 226.00 | 230.00 | 230.00 | 267,600 |
|
Aug 27, 2026
|
226.00 | 226.00 | 220.00 | 226.00 | 226.00 | 194,800 |
|
Aug 26, 2026
|
236.00 | 236.00 | 220.00 | 222.00 | 222.00 | 501,900 |
|
Aug 24, 2026
|
236.00 | 238.00 | 230.00 | 232.00 | 232.00 | 364,600 |
|
Aug 21, 2026
|
236.00 | 240.00 | 232.00 | 236.00 | 236.00 | 155,400 |
|
Aug 20, 2026
|
236.00 | 240.00 | 234.00 | 236.00 | 236.00 | 201,000 |
|
Aug 19, 2026
|
238.00 | 242.00 | 232.00 | 240.00 | 240.00 | 166,200 |
|
Aug 18, 2026
|
242.00 | 244.00 | 236.00 | 240.00 | 240.00 | 543,400 |
|
Aug 14, 2026
|
240.00 | 242.00 | 236.00 | 242.00 | 242.00 | 146,600 |
|
Aug 13, 2026
|
242.00 | 244.00 | 238.00 | 240.00 | 240.00 | 125,500 |
|
Aug 12, 2026
|
244.00 | 250.00 | 240.00 | 242.00 | 242.00 | 220,400 |
|
Aug 11, 2026
|
246.00 | 250.00 | 240.00 | 246.00 | 246.00 | 138,500 |
|
Aug 10, 2026
|
244.00 | 250.00 | 242.00 | 246.00 | 246.00 | 176,100 |
|
Aug 7, 2026
|
248.00 | 252.00 | 242.00 | 246.00 | 246.00 | 491,300 |
|
Aug 6, 2026
|
252.00 | 252.00 | 246.00 | 250.00 | 250.00 | 323,200 |
|
Aug 5, 2026
|
248.00 | 254.00 | 246.00 | 252.00 | 252.00 | 381,300 |
|
Aug 4, 2026
|
248.00 | 252.00 | 244.00 | 244.00 | 244.00 | 255,200 |
|
Aug 3, 2026
|
252.00 | 252.00 | 246.00 | 250.00 | 250.00 | 178,900 |
|
Jul 31, 2026
|
254.00 | 254.00 | 238.00 | 250.00 | 250.00 | 954,000 |
|
Jul 30, 2026
|
258.00 | 262.00 | 250.00 | 254.00 | 254.00 | 317,300 |
|
Jul 29, 2026
|
258.00 | 262.00 | 252.00 | 260.00 | 260.00 | 261,100 |
|
Jul 28, 2026
|
258.00 | 260.00 | 256.00 | 258.00 | 258.00 | 81,900 |
|
Jul 27, 2026
|
262.00 | 262.00 | 258.00 | 258.00 | 258.00 | 62,300 |
|
Jul 24, 2026
|
262.00 | 266.00 | 256.00 | 260.00 | 260.00 | 188,300 |
|
Jul 23, 2026
|
266.00 | 266.00 | 260.00 | 264.00 | 264.00 | 115,400 |
|
Jul 22, 2026
|
264.00 | 266.00 | 260.00 | 266.00 | 266.00 | 395,000 |
|
Jul 21, 2026
|
272.00 | 272.00 | 262.00 | 266.00 | 266.00 | 237,600 |
|
Jul 20, 2026
|
266.00 | 274.00 | 260.00 | 272.00 | 272.00 | 487,400 |
|
Jul 17, 2026
|
262.00 | 272.00 | 256.00 | 266.00 | 266.00 | 981,100 |
|
Jul 16, 2026
|
264.00 | 264.00 | 254.00 | 260.00 | 260.00 | 254,300 |
|
Jul 15, 2026
|
260.00 | 266.00 | 258.00 | 264.00 | 264.00 | 757,000 |
|
Jul 14, 2026
|
258.00 | 268.00 | 254.00 | 264.00 | 264.00 | 449,800 |
|
Jul 13, 2026
|
254.00 | 262.00 | 252.00 | 258.00 | 258.00 | 209,600 |
|
Jul 10, 2026
|
250.00 | 262.00 | 250.00 | 256.00 | 256.00 | 367,700 |
|
Jul 9, 2026
|
260.00 | 260.00 | 248.00 | 260.00 | 260.00 | 368,100 |
|
Jul 8, 2026
|
266.00 | 268.00 | 248.00 | 256.00 | 256.00 | 883,200 |
|
Jul 7, 2026
|
264.00 | 268.00 | 256.00 | 266.00 | 266.00 | 118,100 |
|
Jul 6, 2026
|
264.00 | 268.00 | 256.00 | 264.00 | 264.00 | 267,300 |
|
Jul 3, 2026
|
252.00 | 270.00 | 252.00 | 260.00 | 260.00 | 535,600 |
|
Jul 2, 2026
|
258.00 | 264.00 | 252.00 | 264.00 | 264.00 | 114,100 |
|
Jul 1, 2026
|
252.00 | 264.00 | 248.00 | 260.00 | 260.00 | 226,100 |
|
Jun 30, 2026
|
262.00 | 268.00 | 250.00 | 252.00 | 252.00 | 448,800 |
|
Jun 29, 2026
|
262.00 | 264.00 | 250.00 | 262.00 | 262.00 | 96,500 |
|
Jun 26, 2026
|
262.00 | 268.00 | 250.00 | 266.00 | 266.00 | 274,700 |
|
Jun 25, 2026
|
254.00 | 270.00 | 252.00 | 268.00 | 268.00 | 1,294,600 |
|
Jun 24, 2026
|
272.00 | 272.00 | 256.00 | 260.00 | 260.00 | 133,600 |
|
Jun 23, 2026
|
270.00 | 276.00 | 254.00 | 268.00 | 268.00 | 448,200 |
|
Jun 22, 2026
|
268.00 | 270.00 | 256.00 | 270.00 | 270.00 | 620,300 |
|
Jun 19, 2026
|
262.00 | 266.00 | 256.00 | 264.00 | 264.00 | 283,900 |
|
Jun 18, 2026
|
264.00 | 268.00 | 254.00 | 262.00 | 262.00 | 486,700 |
|
Jun 17, 2026
|
250.00 | 260.00 | 242.00 | 260.00 | 260.00 | 765,400 |
|
Jun 15, 2026
|
250.00 | 256.00 | 236.00 | 250.00 | 250.00 | 400,400 |
|
Jun 12, 2026
|
244.00 | 254.00 | 242.00 | 250.00 | 250.00 | 1,126,500 |
|
Jun 11, 2026
|
246.00 | 246.00 | 236.00 | 244.00 | 244.00 | 59,300 |
|
Jun 10, 2026
|
226.00 | 244.00 | 226.00 | 240.00 | 240.00 | 448,000 |
|
Jun 9, 2026
|
222.00 | 240.00 | 218.00 | 226.00 | 226.00 | 341,600 |
|
Jun 8, 2026
|
220.00 | 248.00 | 204.00 | 218.00 | 218.00 | 1,179,000 |
|
Jun 5, 2026
|
234.00 | 244.00 | 218.00 | 226.00 | 226.00 | 1,269,900 |
|
Jun 4, 2026
|
240.00 | 246.00 | 226.00 | 236.00 | 236.00 | 644,700 |
|
Jun 3, 2026
|
258.00 | 258.00 | 220.00 | 246.00 | 246.00 | 1,161,400 |
|
Jun 2, 2026
|
254.00 | 260.00 | 248.00 | 258.00 | 258.00 | 836,200 |
|
May 29, 2026
|
260.00 | 260.00 | 246.00 | 256.00 | 256.00 | 334,200 |
|
May 26, 2026
|
262.00 | 266.00 | 248.00 | 256.00 | 256.00 | 889,400 |
|
May 25, 2026
|
250.00 | 262.00 | 250.00 | 256.00 | 256.00 | 1,092,500 |
|
May 22, 2026
|
246.00 | 262.00 | 238.00 | 250.00 | 250.00 | 856,700 |
|
May 21, 2026
|
256.00 | 256.00 | 234.00 | 254.00 | 254.00 | 1,693,700 |
|
May 20, 2026
|
250.00 | 268.00 | 246.00 | 254.00 | 254.00 | 1,226,700 |
|
May 19, 2026
|
270.00 | 270.00 | 246.00 | 252.00 | 252.00 | 1,122,200 |
|
May 18, 2026
|
278.00 | 278.00 | 244.00 | 264.00 | 264.00 | 2,584,500 |
|
May 13, 2026
|
290.00 | 300.00 | 278.00 | 278.00 | 278.00 | 2,335,200 |
|
May 12, 2026
|
292.00 | 298.00 | 282.00 | 288.00 | 288.00 | 4,521,000 |
|
May 11, 2026
|
276.00 | 292.00 | 272.00 | 288.00 | 288.00 | 4,029,900 |
|
May 8, 2026
|
276.00 | 284.00 | 270.00 | 278.00 | 278.00 | 4,306,000 |
|
May 7, 2026
|
278.00 | 278.00 | 266.00 | 272.00 | 272.00 | 1,068,300 |
|
May 6, 2026
|
272.00 | 274.00 | 264.00 | 266.00 | 266.00 | 1,449,200 |
|
May 5, 2026
|
270.00 | 282.00 | 264.00 | 270.00 | 270.00 | 3,372,500 |
|
May 4, 2026
|
258.00 | 272.00 | 256.00 | 266.00 | 266.00 | 3,475,600 |
|
Apr 30, 2026
|
262.00 | 262.00 | 252.00 | 256.00 | 256.00 | 1,519,800 |
|
Apr 29, 2026
|
268.00 | 268.00 | 248.00 | 262.00 | 262.00 | 1,520,900 |
|
Apr 28, 2026
|
248.00 | 292.00 | 242.00 | 262.00 | 262.00 | 6,512,400 |
|
Apr 27, 2026
|
260.00 | 262.00 | 248.00 | 250.00 | 250.00 | 891,000 |
|
Apr 24, 2026
|
260.00 | 260.00 | 240.00 | 256.00 | 256.00 | 2,509,900 |
|
Apr 23, 2026
|
274.00 | 274.00 | 258.00 | 260.00 | 260.00 | 1,604,200 |
|
Apr 22, 2026
|
270.00 | 278.00 | 264.00 | 270.00 | 270.00 | 1,845,000 |
|
Apr 21, 2026
|
282.00 | 290.00 | 260.00 | 268.00 | 268.00 | 4,588,600 |
|
Apr 20, 2026
|
294.00 | 296.00 | 280.00 | 282.00 | 282.00 | 1,488,500 |
|
Apr 17, 2026
|
300.00 | 300.00 | 288.00 | 294.00 | 294.00 | 1,457,400 |
|
Apr 16, 2026
|
310.00 | 312.00 | 288.00 | 302.00 | 302.00 | 2,562,100 |
|
Apr 15, 2026
|
312.00 | 318.00 | 302.00 | 312.00 | 312.00 | 1,956,100 |
|
Apr 14, 2026
|
318.00 | 320.00 | 304.00 | 308.00 | 308.00 | 2,417,500 |
|
Apr 13, 2026
|
324.00 | 330.00 | 314.00 | 320.00 | 320.00 | 2,213,500 |
|
Apr 10, 2026
|
320.00 | 338.00 | 316.00 | 324.00 | 324.00 | 2,377,400 |
|
Apr 9, 2026
|
330.00 | 338.00 | 308.00 | 316.00 | 316.00 | 1,411,200 |
|
Apr 8, 2026
|
310.00 | 332.00 | 302.00 | 328.00 | 328.00 | 3,962,100 |
|
Apr 7, 2026
|
324.00 | 326.00 | 312.00 | 312.00 | 312.00 | 1,346,400 |
|
Apr 6, 2026
|
310.00 | 328.00 | 302.00 | 318.00 | 318.00 | 3,672,500 |
|
Apr 2, 2026
|
308.00 | 314.00 | 298.00 | 310.00 | 310.00 | 2,375,200 |
|
Apr 1, 2026
|
306.00 | 310.00 | 296.00 | 306.00 | 306.00 | 988,000 |
|
Mar 31, 2026
|
300.00 | 304.00 | 296.00 | 298.00 | 298.00 | 495,800 |
|
Mar 30, 2026
|
296.00 | 310.00 | 288.00 | 300.00 | 300.00 | 1,558,200 |
|
Mar 27, 2026
|
298.00 | 304.00 | 296.00 | 302.00 | 302.00 | 899,800 |
|
Mar 26, 2026
|
308.00 | 310.00 | 296.00 | 298.00 | 298.00 | 715,400 |
|
Mar 25, 2026
|
290.00 | 310.00 | 282.00 | 300.00 | 300.00 | 2,060,200 |
|
Mar 17, 2026
|
288.00 | 312.00 | 288.00 | 290.00 | 290.00 | 954,400 |
|
Mar 16, 2026
|
290.00 | 294.00 | 278.00 | 290.00 | 290.00 | 2,052,000 |
|
Mar 13, 2026
|
312.00 | 318.00 | 286.00 | 292.00 | 292.00 | 4,419,300 |
|
Mar 12, 2026
|
316.00 | 324.00 | 296.00 | 312.00 | 312.00 | 4,591,200 |
|
Mar 11, 2026
|
306.00 | 324.00 | 302.00 | 310.00 | 310.00 | 5,251,400 |
|
Mar 10, 2026
|
280.00 | 314.00 | 270.00 | 302.00 | 302.00 | 4,305,800 |
|
Mar 9, 2026
|
236.00 | 292.00 | 228.00 | 266.00 | 266.00 | 6,604,000 |
|
Mar 6, 2026
|
302.00 | 302.00 | 262.00 | 262.00 | 262.00 | 2,458,100 |
|
Mar 5, 2026
|
308.00 | 312.00 | 298.00 | 300.00 | 300.00 | 1,225,100 |
|
Mar 4, 2026
|
316.00 | 324.00 | 294.00 | 298.00 | 298.00 | 5,736,800 |
|
Mar 3, 2026
|
302.00 | 316.00 | 292.00 | 308.00 | 308.00 | 2,715,900 |
|
Mar 2, 2026
|
290.00 | 334.00 | 284.00 | 298.00 | 298.00 | 4,534,500 |
|
Feb 27, 2026
|
310.00 | 350.00 | 284.00 | 318.00 | 318.00 | 5,400,900 |
|
Feb 26, 2026
|
370.00 | 370.00 | 316.00 | 318.00 | 318.00 | 9,112,900 |
|
Feb 25, 2026
|
378.00 | 378.00 | 350.00 | 370.00 | 370.00 | 6,420,100 |
|
Feb 24, 2026
|
346.00 | 382.00 | 342.00 | 380.00 | 380.00 | 17,791,900 |
|
Feb 23, 2026
|
334.00 | 352.00 | 322.00 | 346.00 | 346.00 | 11,523,700 |
|
Feb 20, 2026
|
318.00 | 374.00 | 312.00 | 332.00 | 332.00 | 19,055,500 |
|
Feb 19, 2026
|
302.00 | 320.00 | 300.00 | 318.00 | 318.00 | 5,547,500 |
|
Feb 18, 2026
|
306.00 | 308.00 | 280.00 | 302.00 | 302.00 | 4,316,100 |
|
Feb 13, 2026
|
312.00 | 320.00 | 300.00 | 306.00 | 306.00 | 5,697,000 |
|
Feb 12, 2026
|
302.00 | 314.00 | 288.00 | 310.00 | 310.00 | 9,060,600 |
|
Feb 11, 2026
|
278.00 | 318.00 | 278.00 | 298.00 | 298.00 | 15,275,600 |
|
Feb 10, 2026
|
246.00 | 282.00 | 238.00 | 274.00 | 274.00 | 13,244,400 |
|
Feb 9, 2026
|
216.00 | 250.00 | 216.00 | 246.00 | 246.00 | 9,801,100 |
|
Feb 6, 2026
|
256.00 | 258.00 | 210.00 | 214.00 | 214.00 | 9,035,400 |
|
Feb 5, 2026
|
230.00 | 264.00 | 228.00 | 246.00 | 246.00 | 12,469,300 |
|
Feb 4, 2026
|
214.00 | 238.00 | 212.00 | 230.00 | 230.00 | 6,601,500 |
|
Feb 3, 2026
|
199.00 | 212.00 | 196.00 | 210.00 | 210.00 | 3,186,700 |
|
Feb 2, 2026
|
228.00 | 236.00 | 198.00 | 198.00 | 198.00 | 5,283,500 |
|
Jan 30, 2026
|
224.00 | 238.00 | 218.00 | 228.00 | 228.00 | 6,279,100 |
|
Jan 29, 2026
|
218.00 | 256.00 | 182.00 | 218.00 | 218.00 | 12,319,700 |
|
Jan 28, 2026
|
240.00 | 248.00 | 214.00 | 214.00 | 214.00 | 6,227,800 |
|
Jan 27, 2026
|
254.00 | 258.00 | 232.00 | 248.00 | 248.00 | 18,564,100 |
|
Jan 26, 2026
|
322.00 | 326.00 | 272.00 | 272.00 | 272.00 | 19,030,100 |
|
Jan 23, 2026
|
302.00 | 346.00 | 300.00 | 320.00 | 320.00 | 12,531,600 |
|
Jan 22, 2026
|
292.00 | 304.00 | 280.00 | 300.00 | 300.00 | 11,645,000 |
|
Jan 21, 2026
|
290.00 | 294.00 | 278.00 | 290.00 | 290.00 | 9,706,800 |
|
Jan 20, 2026
|
270.00 | 290.00 | 268.00 | 278.00 | 278.00 | 7,575,700 |
|
Jan 19, 2026
|
248.00 | 286.00 | 238.00 | 270.00 | 270.00 | 11,483,100 |
|
Jan 15, 2026
|
244.00 | 248.00 | 236.00 | 246.00 | 246.00 | 3,071,000 |
|
Jan 14, 2026
|
242.00 | 244.00 | 228.00 | 244.00 | 244.00 | 3,447,800 |
|
Jan 13, 2026
|
236.00 | 276.00 | 230.00 | 246.00 | 246.00 | 19,189,300 |
|
Jan 12, 2026
|
228.00 | 248.00 | 194.00 | 230.00 | 230.00 | 14,125,100 |
|
Jan 9, 2026
|
226.00 | 238.00 | 226.00 | 226.00 | 226.00 | 3,175,600 |
|
Jan 8, 2026
|
234.00 | 234.00 | 218.00 | 228.00 | 228.00 | 3,915,800 |
|
Jan 7, 2026
|
222.00 | 238.00 | 220.00 | 234.00 | 234.00 | 7,820,800 |
|
Jan 6, 2026
|
240.00 | 240.00 | 218.00 | 220.00 | 220.00 | 8,772,700 |
|
Jan 5, 2026
|
204.00 | 228.00 | 204.00 | 224.00 | 224.00 | 11,398,300 |
|
Jan 2, 2026
|
202.00 | 206.00 | 198.00 | 202.00 | 202.00 | 3,722,600 |
|
Dec 30, 2025
|
204.00 | 210.00 | 198.00 | 202.00 | 202.00 | 4,002,700 |
|
Dec 29, 2025
|
195.00 | 206.00 | 193.00 | 204.00 | 204.00 | 3,441,400 |
|
Dec 24, 2025
|
199.00 | 202.00 | 194.00 | 194.00 | 194.00 | 2,235,400 |
|
Dec 23, 2025
|
200.00 | 200.00 | 193.00 | 199.00 | 199.00 | 2,601,500 |
|
Dec 22, 2025
|
206.00 | 210.00 | 195.00 | 200.00 | 200.00 | 5,153,100 |
|
Dec 19, 2025
|
204.00 | 206.00 | 193.00 | 206.00 | 206.00 | 9,496,800 |
|
Dec 18, 2025
|
216.00 | 220.00 | 202.00 | 202.00 | 202.00 | 13,959,500 |
|
Dec 17, 2025
|
204.00 | 224.00 | 200.00 | 216.00 | 216.00 | 24,275,900 |
|
Dec 16, 2025
|
194.00 | 256.00 | 191.00 | 218.00 | 218.00 | 100,922,400 |
|
Dec 15, 2025
|
188.00 | 194.00 | 186.00 | 191.00 | 191.00 | 4,563,900 |
|
Dec 12, 2025
|
186.00 | 189.00 | 182.00 | 187.00 | 187.00 | 2,809,100 |
|
Dec 11, 2025
|
196.00 | 196.00 | 186.00 | 187.00 | 187.00 | 5,092,300 |
|
Dec 10, 2025
|
187.00 | 204.00 | 184.00 | 191.00 | 191.00 | 9,152,400 |
|
Dec 9, 2025
|
188.00 | 188.00 | 181.00 | 184.00 | 184.00 | 3,687,000 |
|
Dec 8, 2025
|
182.00 | 190.00 | 180.00 | 183.00 | 183.00 | 4,332,400 |
|
Dec 5, 2025
|
191.00 | 192.00 | 177.00 | 180.00 | 180.00 | 7,654,000 |
|
Dec 4, 2025
|
182.00 | 195.00 | 182.00 | 191.00 | 191.00 | 9,446,500 |
|
Dec 3, 2025
|
181.00 | 184.00 | 178.00 | 182.00 | 182.00 | 4,610,400 |
|
Dec 2, 2025
|
184.00 | 185.00 | 177.00 | 180.00 | 180.00 | 3,539,300 |
|
Dec 1, 2025
|
181.00 | 187.00 | 176.00 | 182.00 | 182.00 | 5,808,100 |
|
Nov 28, 2025
|
177.00 | 188.00 | 177.00 | 181.00 | 181.00 | 9,399,300 |
|
Nov 27, 2025
|
174.00 | 179.00 | 173.00 | 177.00 | 177.00 | 6,789,200 |
|
Nov 26, 2025
|
174.00 | 178.00 | 170.00 | 174.00 | 174.00 | 2,491,200 |
|
Nov 25, 2025
|
180.00 | 180.00 | 168.00 | 174.00 | 174.00 | 8,383,900 |
|
Nov 24, 2025
|
171.00 | 181.00 | 171.00 | 179.00 | 179.00 | 18,621,200 |
|
Nov 21, 2025
|
168.00 | 171.00 | 167.00 | 171.00 | 171.00 | 8,056,900 |
|
Nov 20, 2025
|
169.00 | 171.00 | 165.00 | 168.00 | 168.00 | 5,962,000 |
|
Nov 19, 2025
|
183.00 | 184.00 | 167.00 | 169.00 | 169.00 | 17,917,600 |
|
Nov 18, 2025
|
158.00 | 180.00 | 158.00 | 175.00 | 175.00 | 45,618,900 |
|
Nov 17, 2025
|
155.00 | 158.00 | 153.00 | 158.00 | 158.00 | 3,457,300 |
|
Nov 14, 2025
|
157.00 | 159.00 | 154.00 | 155.00 | 155.00 | 3,528,800 |
|
Nov 13, 2025
|
155.00 | 163.00 | 154.00 | 156.00 | 156.00 | 7,697,600 |
|
Nov 12, 2025
|
158.00 | 160.00 | 155.00 | 156.00 | 156.00 | 4,869,600 |
|
Nov 11, 2025
|
152.00 | 158.00 | 151.00 | 157.00 | 157.00 | 4,264,200 |
|
Nov 10, 2025
|
150.00 | 154.00 | 150.00 | 152.00 | 152.00 | 1,651,500 |
|
Nov 7, 2025
|
153.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1,315,300 |
|
Nov 6, 2025
|
148.00 | 158.00 | 145.00 | 153.00 | 153.00 | 10,078,300 |
|
Nov 5, 2025
|
153.00 | 154.00 | 145.00 | 147.00 | 147.00 | 3,623,900 |
|
Nov 4, 2025
|
141.00 | 167.00 | 141.00 | 153.00 | 153.00 | 22,130,400 |
|
Nov 3, 2025
|
141.00 | 141.00 | 136.00 | 140.00 | 140.00 | 1,806,400 |
