NYSE - Nasdaq Real Time Price
USD
AMC Entertainment Holdings, Inc. (AMC)
3.0800
+0.0900
(+3.01%)
At close: 4:00:03 PM EDT
3.0402
-0.0398
(-1.29%)
After hours: 4:33:17 PM EDT
Trade AMC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
2.9900 | 3.1200 | 2.9800 | 3.0800 | 3.0800 | 18,607,882 |
|
Oct 28, 2026
|
2.9900 | 3.0300 | 2.9100 | 2.9900 | 2.9900 | 18,332,300 |
|
Oct 27, 2026
|
2.9200 | 3.0100 | 2.8700 | 2.9900 | 2.9900 | 23,524,700 |
|
Oct 26, 2026
|
2.9000 | 2.9600 | 2.8500 | 2.8900 | 2.8900 | 16,840,500 |
|
Oct 23, 2026
|
2.9300 | 2.9900 | 2.8500 | 2.9000 | 2.9000 | 21,140,200 |
|
Oct 22, 2026
|
2.9900 | 3.1100 | 2.9300 | 2.9300 | 2.9300 | 20,104,900 |
|
Oct 21, 2026
|
3.0900 | 3.1100 | 3.0200 | 3.0400 | 3.0400 | 13,738,800 |
|
Oct 20, 2026
|
2.9600 | 3.0900 | 2.9400 | 3.0800 | 3.0800 | 16,944,600 |
|
Oct 19, 2026
|
2.9000 | 3.0600 | 2.9000 | 2.9800 | 2.9800 | 22,865,200 |
|
Oct 16, 2026
|
3.0200 | 3.0300 | 2.8200 | 2.9100 | 2.9100 | 18,328,100 |
|
Oct 15, 2026
|
2.8200 | 3.0300 | 2.7800 | 3.0200 | 3.0200 | 26,607,500 |
|
Oct 14, 2026
|
3.0300 | 3.1100 | 2.8600 | 2.8900 | 2.8900 | 25,863,800 |
|
Oct 13, 2026
|
3.0800 | 3.2000 | 3.0300 | 3.0600 | 3.0600 | 30,089,900 |
|
Oct 12, 2026
|
2.9400 | 3.0500 | 2.9000 | 3.0000 | 3.0000 | 16,098,600 |
|
Oct 9, 2026
|
2.8900 | 3.0100 | 2.8600 | 2.9800 | 2.9800 | 14,392,700 |
|
Oct 8, 2026
|
2.8300 | 2.9700 | 2.7500 | 2.8800 | 2.8800 | 23,919,600 |
|
Oct 7, 2026
|
2.9000 | 2.9600 | 2.8500 | 2.8800 | 2.8800 | 21,237,600 |
|
Oct 6, 2026
|
2.8400 | 2.9600 | 2.8000 | 2.9500 | 2.9500 | 18,322,200 |
|
Oct 5, 2026
|
2.7300 | 2.8700 | 2.7000 | 2.7900 | 2.7900 | 19,845,900 |
|
Oct 2, 2026
|
2.8000 | 2.8900 | 2.7100 | 2.7700 | 2.7700 | 19,086,000 |
|
Oct 1, 2026
|
2.9800 | 2.9800 | 2.7000 | 2.7600 | 2.7600 | 34,093,500 |
|
Sep 30, 2026
|
3.1200 | 3.1500 | 2.9900 | 3.0000 | 3.0000 | 21,651,600 |
|
Sep 29, 2026
|
3.3200 | 3.3500 | 2.9300 | 3.0800 | 3.0800 | 43,459,400 |
|
Sep 28, 2026
|
2.9200 | 3.4000 | 2.9000 | 3.2900 | 3.2900 | 72,731,000 |
|
Sep 25, 2026
|
2.9300 | 2.9600 | 2.8300 | 2.9400 | 2.9400 | 18,687,400 |
|
Sep 24, 2026
|
2.8400 | 2.9200 | 2.7000 | 2.9100 | 2.9100 | 22,952,200 |
|
Sep 23, 2026
|
2.9600 | 3.0000 | 2.8500 | 2.8700 | 2.8700 | 21,354,800 |
|
Sep 22, 2026
|
2.9300 | 2.9800 | 2.8700 | 2.9700 | 2.9700 | 30,766,500 |
|
Sep 21, 2026
|
2.7500 | 3.0000 | 2.6700 | 2.8900 | 2.8900 | 54,952,500 |
|
Sep 18, 2026
|
2.7500 | 2.7700 | 2.6500 | 2.7000 | 2.7000 | 67,607,300 |
|
Sep 17, 2026
|
2.7100 | 2.7900 | 2.6900 | 2.7100 | 2.7100 | 25,999,900 |
|
Sep 16, 2026
|
2.5700 | 2.7000 | 2.5300 | 2.6600 | 2.6600 | 27,982,400 |
|
Sep 15, 2026
|
2.4900 | 2.5500 | 2.4700 | 2.5500 | 2.5500 | 16,814,700 |
|
Sep 14, 2026
|
2.4500 | 2.5400 | 2.4200 | 2.5000 | 2.5000 | 16,446,800 |
|
Sep 11, 2026
|
2.4100 | 2.5200 | 2.4100 | 2.4600 | 2.4600 | 17,064,500 |
|
Sep 10, 2026
|
2.4100 | 2.5500 | 2.3600 | 2.3600 | 2.3600 | 18,007,800 |
|
Sep 9, 2026
|
2.5500 | 2.6300 | 2.4600 | 2.4600 | 2.4600 | 21,598,600 |
|
Sep 8, 2026
|
2.6200 | 2.6300 | 2.4800 | 2.5600 | 2.5600 | 28,086,100 |
|
Sep 4, 2026
|
2.6300 | 2.8000 | 2.5900 | 2.6500 | 2.6500 | 57,213,400 |
|
Sep 3, 2026
|
2.6800 | 2.7400 | 2.5200 | 2.5400 | 2.5400 | 24,538,600 |
|
Sep 2, 2026
|
2.5700 | 2.7200 | 2.5700 | 2.6400 | 2.6400 | 17,150,500 |
|
Sep 1, 2026
|
2.6100 | 2.6400 | 2.5500 | 2.5800 | 2.5800 | 16,076,900 |
|
Aug 31, 2026
|
2.6000 | 2.7100 | 2.5900 | 2.6400 | 2.6400 | 17,425,600 |
|
Aug 28, 2026
|
2.7200 | 2.7800 | 2.5600 | 2.5900 | 2.5900 | 20,563,500 |
|
Aug 27, 2026
|
2.6200 | 2.7300 | 2.5900 | 2.7000 | 2.7000 | 18,108,300 |
|
Aug 26, 2026
|
2.6600 | 2.7600 | 2.6100 | 2.6100 | 2.6100 | 18,053,000 |
|
Aug 25, 2026
|
2.7000 | 2.7500 | 2.6100 | 2.6500 | 2.6500 | 18,355,200 |
|
Aug 24, 2026
|
2.5400 | 2.7600 | 2.5400 | 2.6700 | 2.6700 | 31,107,900 |
|
Aug 21, 2026
|
2.5200 | 2.5800 | 2.4900 | 2.5500 | 2.5500 | 12,647,700 |
|
Aug 20, 2026
|
2.4900 | 2.6000 | 2.4700 | 2.4700 | 2.4700 | 9,912,400 |
|
Aug 19, 2026
|
2.3900 | 2.5900 | 2.3700 | 2.5200 | 2.5200 | 19,228,700 |
|
Aug 18, 2026
|
2.4000 | 2.4300 | 2.3200 | 2.3800 | 2.3800 | 14,715,900 |
|
Aug 17, 2026
|
2.4500 | 2.4900 | 2.4300 | 2.4400 | 2.4400 | 10,237,300 |
|
Aug 14, 2026
|
2.6300 | 2.6500 | 2.4900 | 2.5000 | 2.5000 | 13,149,300 |
|
Aug 13, 2026
|
2.5200 | 2.6700 | 2.5200 | 2.6300 | 2.6300 | 21,741,000 |
|
Aug 12, 2026
|
2.3800 | 2.5800 | 2.3800 | 2.5300 | 2.5300 | 15,404,700 |
|
Aug 11, 2026
|
2.4200 | 2.4900 | 2.3800 | 2.4000 | 2.4000 | 14,735,800 |
|
Aug 10, 2026
|
2.5600 | 2.5800 | 2.3900 | 2.4200 | 2.4200 | 18,002,300 |
|
Aug 7, 2026
|
2.5800 | 2.6100 | 2.4600 | 2.5900 | 2.5900 | 16,857,800 |
|
Aug 6, 2026
|
2.6500 | 2.7100 | 2.5400 | 2.5700 | 2.5700 | 18,531,700 |
|
Aug 5, 2026
|
2.6600 | 2.7400 | 2.6000 | 2.6700 | 2.6700 | 28,099,400 |
|
Aug 4, 2026
|
2.8500 | 2.8700 | 2.6100 | 2.6800 | 2.6800 | 42,263,000 |
|
Aug 3, 2026
|
2.9600 | 3.0300 | 2.7600 | 2.8500 | 2.8500 | 68,306,900 |
|
Jul 31, 2026
|
2.7500 | 2.8400 | 2.6700 | 2.8200 | 2.8200 | 39,689,300 |
|
Jul 30, 2026
|
2.7400 | 2.7800 | 2.6200 | 2.7700 | 2.7700 | 31,313,900 |
|
Jul 29, 2026
|
2.6500 | 2.7900 | 2.6000 | 2.7500 | 2.7500 | 38,085,900 |
|
Jul 28, 2026
|
2.5200 | 2.7600 | 2.4700 | 2.6700 | 2.6700 | 62,263,500 |
|
Jul 27, 2026
|
2.3100 | 2.5200 | 2.2900 | 2.5100 | 2.5100 | 51,059,300 |
|
Jul 24, 2026
|
2.2800 | 2.4500 | 2.2300 | 2.2700 | 2.2700 | 45,396,100 |
|
Jul 23, 2026
|
2.2300 | 2.2800 | 2.1100 | 2.2800 | 2.2800 | 44,787,000 |
|
Jul 22, 2026
|
2.2000 | 2.4200 | 2.1500 | 2.2500 | 2.2500 | 42,301,700 |
|
Jul 21, 2026
|
2.4200 | 2.6000 | 2.1900 | 2.2000 | 2.2000 | 86,645,600 |
|
Jul 20, 2026
|
2.2000 | 2.4800 | 2.1000 | 2.4600 | 2.4600 | 186,756,900 |
|
Jul 17, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9400 | 1.9400 | 42,022,300 |
|
Jul 16, 2026
|
2.0600 | 2.1100 | 1.9500 | 2.0700 | 2.0700 | 34,115,500 |
|
Jul 15, 2026
|
2.0500 | 2.1400 | 2.0000 | 2.0700 | 2.0700 | 40,665,700 |
|
Jul 14, 2026
|
1.8700 | 2.0300 | 1.8500 | 1.9600 | 1.9600 | 28,572,100 |
|
Jul 13, 2026
|
1.8600 | 1.9300 | 1.8200 | 1.8700 | 1.8700 | 24,195,800 |
|
Jul 10, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 24,249,700 |
|
Jul 9, 2026
|
1.8900 | 1.9800 | 1.8700 | 1.9000 | 1.9000 | 36,896,800 |
|
Jul 8, 2026
|
1.6800 | 1.9600 | 1.6000 | 1.9100 | 1.9100 | 78,775,800 |
|
Jul 7, 2026
|
1.7100 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 53,437,700 |
|
Jul 6, 2026
|
1.8600 | 1.8800 | 1.7200 | 1.7400 | 1.7400 | 68,889,900 |
|
Jul 2, 2026
|
1.9400 | 1.9500 | 1.8400 | 1.8900 | 1.8900 | 53,875,600 |
|
Jul 1, 2026
|
1.8900 | 1.9500 | 1.8100 | 1.9300 | 1.9300 | 33,570,800 |
|
Jun 30, 2026
|
2.0200 | 2.0600 | 1.9000 | 1.9000 | 1.9000 | 31,319,800 |
|
Jun 29, 2026
|
2.1700 | 2.2900 | 2.0100 | 2.0300 | 2.0300 | 41,402,100 |
|
Jun 26, 2026
|
1.8600 | 2.2200 | 1.8300 | 2.1600 | 2.1600 | 65,890,000 |
|
Jun 25, 2026
|
2.0100 | 2.0300 | 1.7200 | 1.8900 | 1.8900 | 63,905,800 |
|
Jun 24, 2026
|
2.1000 | 2.2400 | 1.9900 | 2.0000 | 2.0000 | 46,912,100 |
|
Jun 23, 2026
|
2.1100 | 2.1500 | 1.9300 | 2.0800 | 2.0800 | 117,400,300 |
|
Jun 22, 2026
|
2.9000 | 2.9600 | 2.7300 | 2.7600 | 2.7600 | 49,295,400 |
|
Jun 18, 2026
|
2.6500 | 2.9000 | 2.5800 | 2.8300 | 2.8300 | 81,447,400 |
|
Jun 17, 2026
|
2.4900 | 2.8300 | 2.4600 | 2.6600 | 2.6600 | 68,883,300 |
|
Jun 16, 2026
|
2.2200 | 2.5400 | 2.2000 | 2.4900 | 2.4900 | 49,829,300 |
|
Jun 15, 2026
|
2.4000 | 2.4600 | 2.2500 | 2.2800 | 2.2800 | 40,149,100 |
|
Jun 12, 2026
|
2.2400 | 2.4100 | 2.1900 | 2.3400 | 2.3400 | 45,783,300 |
|
Jun 11, 2026
|
2.1100 | 2.3200 | 2.0500 | 2.2800 | 2.2800 | 59,898,500 |
|
Jun 10, 2026
|
1.9100 | 2.1200 | 1.9100 | 2.0800 | 2.0800 | 42,323,300 |
|
Jun 9, 2026
|
1.8000 | 2.0100 | 1.7900 | 1.9400 | 1.9400 | 39,785,000 |
|
Jun 8, 2026
|
1.8100 | 1.9000 | 1.7900 | 1.8000 | 1.8000 | 16,091,500 |
|
Jun 5, 2026
|
1.9200 | 1.9200 | 1.7200 | 1.7900 | 1.7900 | 27,135,900 |
|
Jun 4, 2026
|
1.8200 | 2.0200 | 1.8200 | 1.9600 | 1.9600 | 35,952,300 |
|
Jun 3, 2026
|
1.9900 | 2.0100 | 1.8100 | 1.8300 | 1.8300 | 28,971,500 |
|
Jun 2, 2026
|
2.0700 | 2.0800 | 1.9300 | 2.0700 | 2.0700 | 47,272,300 |
|
Jun 1, 2026
|
1.7800 | 2.2200 | 1.7800 | 2.1200 | 2.1200 | 116,932,700 |
|
May 29, 2026
|
1.5600 | 1.7900 | 1.5500 | 1.7300 | 1.7300 | 42,330,700 |
|
May 28, 2026
|
1.5600 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 19,244,700 |
|
May 27, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 18,906,600 |
|
May 26, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 28,194,100 |
|
May 22, 2026
|
1.5700 | 1.6400 | 1.5000 | 1.5100 | 1.5100 | 20,258,200 |
|
May 21, 2026
|
1.5100 | 1.5800 | 1.4600 | 1.5600 | 1.5600 | 18,690,400 |
|
May 20, 2026
|
1.4500 | 1.6000 | 1.4400 | 1.5200 | 1.5200 | 34,464,700 |
|
May 19, 2026
|
1.3500 | 1.4600 | 1.3500 | 1.3600 | 1.3600 | 22,768,200 |
|
May 18, 2026
|
1.2500 | 1.4000 | 1.2400 | 1.3600 | 1.3600 | 20,523,900 |
|
May 15, 2026
|
1.3300 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 19,673,200 |
|
May 14, 2026
|
1.3300 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 21,225,700 |
|
May 13, 2026
|
1.3200 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 18,446,400 |
|
May 12, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 21,406,300 |
|
May 11, 2026
|
1.4800 | 1.5100 | 1.4100 | 1.4100 | 1.4100 | 21,306,300 |
|
May 8, 2026
|
1.5300 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 18,666,700 |
|
May 7, 2026
|
1.6200 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 40,850,000 |
|
May 6, 2026
|
1.6700 | 1.7600 | 1.6100 | 1.6400 | 1.6400 | 37,087,800 |
|
May 5, 2026
|
1.4600 | 1.6300 | 1.4200 | 1.5900 | 1.5900 | 37,782,000 |
|
May 4, 2026
|
1.4600 | 1.6100 | 1.4100 | 1.4500 | 1.4500 | 44,420,500 |
|
May 1, 2026
|
1.5200 | 1.5700 | 1.4300 | 1.4500 | 1.4500 | 29,869,300 |
|
Apr 30, 2026
|
1.5600 | 1.5700 | 1.4700 | 1.5200 | 1.5200 | 25,146,300 |
|
Apr 29, 2026
|
1.6100 | 1.6400 | 1.5100 | 1.5600 | 1.5600 | 24,683,200 |
|
Apr 28, 2026
|
1.6200 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 17,853,700 |
|
Apr 27, 2026
|
1.6200 | 1.7000 | 1.5900 | 1.6500 | 1.6500 | 24,735,800 |
|
Apr 24, 2026
|
1.6700 | 1.6700 | 1.5700 | 1.6400 | 1.6400 | 22,228,100 |
|
Apr 23, 2026
|
1.7000 | 1.7900 | 1.6300 | 1.6700 | 1.6700 | 23,075,400 |
|
Apr 22, 2026
|
1.6900 | 1.8300 | 1.6800 | 1.7100 | 1.7100 | 26,433,100 |
|
Apr 21, 2026
|
1.8400 | 1.8400 | 1.6600 | 1.6700 | 1.6700 | 36,034,000 |
|
Apr 20, 2026
|
1.8600 | 1.9100 | 1.7400 | 1.8300 | 1.8300 | 37,594,600 |
|
Apr 17, 2026
|
1.6400 | 1.9400 | 1.6400 | 1.8600 | 1.8600 | 88,218,200 |
|
Apr 16, 2026
|
1.6600 | 1.6700 | 1.5400 | 1.6100 | 1.6100 | 41,607,800 |
|
Apr 15, 2026
|
1.5500 | 1.6700 | 1.4900 | 1.6700 | 1.6700 | 40,208,600 |
|
Apr 14, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 37,999,900 |
|
Apr 13, 2026
|
1.3400 | 1.4600 | 1.3000 | 1.4500 | 1.4500 | 29,379,700 |
|
Apr 10, 2026
|
1.3500 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 30,800,600 |
|
Apr 9, 2026
|
1.3300 | 1.4000 | 1.2900 | 1.3500 | 1.3500 | 26,473,800 |
|
Apr 8, 2026
|
1.3200 | 1.4000 | 1.2900 | 1.3400 | 1.3400 | 36,736,900 |
|
Apr 7, 2026
|
1.2500 | 1.2800 | 1.1700 | 1.2800 | 1.2800 | 30,528,600 |
|
Apr 6, 2026
|
1.1300 | 1.3100 | 1.1300 | 1.2600 | 1.2600 | 50,645,600 |
|
Apr 2, 2026
|
1.0200 | 1.1200 | 0.9900 | 1.1200 | 1.1200 | 41,493,500 |
|
Apr 1, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 40,614,100 |
|
Mar 31, 2026
|
1.0000 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 23,970,000 |
|
Mar 30, 2026
|
0.9600 | 1.0700 | 0.9500 | 0.9800 | 0.9800 | 31,411,600 |
|
Mar 27, 2026
|
0.9700 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 15,995,700 |
|
Mar 26, 2026
|
0.9900 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | 14,347,700 |
|
Mar 25, 2026
|
1.0000 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 19,193,500 |
|
Mar 24, 2026
|
1.0200 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 30,859,200 |
|
Mar 23, 2026
|
1.0000 | 1.0600 | 0.9800 | 1.0200 | 1.0200 | 29,842,700 |
|
Mar 20, 2026
|
1.0300 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 29,104,400 |
|
Mar 19, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 20,502,700 |
|
Mar 18, 2026
|
1.0700 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 19,946,700 |
|
Mar 17, 2026
|
1.0600 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 28,767,900 |
|
Mar 16, 2026
|
1.0900 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 28,063,800 |
|
Mar 13, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 26,211,400 |
|
Mar 12, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 22,004,800 |
|
Mar 11, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 25,975,800 |
|
Mar 10, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 29,434,100 |
|
Mar 9, 2026
|
1.1500 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 41,419,700 |
|
Mar 6, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 25,514,100 |
|
Mar 5, 2026
|
1.1700 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 29,263,700 |
|
Mar 4, 2026
|
1.1400 | 1.2100 | 1.1200 | 1.1800 | 1.1800 | 26,130,300 |
|
Mar 3, 2026
|
1.1300 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 31,216,500 |
|
Mar 2, 2026
|
1.1300 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 27,617,400 |
|
Feb 27, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 32,776,200 |
|
Feb 26, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 31,019,000 |
|
Feb 25, 2026
|
1.1800 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 23,430,100 |
|
Feb 24, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 19,187,000 |
|
Feb 23, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 24,691,200 |
|
Feb 20, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 31,499,200 |
|
Feb 19, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 18,812,500 |
|
Feb 18, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2400 | 1.2400 | 34,851,000 |
|
Feb 17, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 49,847,200 |
|
Feb 13, 2026
|
1.2300 | 1.3300 | 1.2300 | 1.2300 | 1.2300 | 49,699,200 |
|
Feb 12, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2200 | 1.2200 | 50,943,600 |
|
Feb 11, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 50,878,500 |
|
Feb 10, 2026
|
1.3500 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 22,996,900 |
|
Feb 9, 2026
|
1.4400 | 1.4500 | 1.3300 | 1.3400 | 1.3400 | 38,690,200 |
|
Feb 6, 2026
|
1.4200 | 1.5100 | 1.4100 | 1.4800 | 1.4800 | 57,264,800 |
|
Feb 5, 2026
|
1.4600 | 1.4900 | 1.3900 | 1.4000 | 1.4000 | 55,744,200 |
|
Feb 4, 2026
|
1.3700 | 1.5400 | 1.3700 | 1.4700 | 1.4700 | 70,065,200 |
|
Feb 3, 2026
|
1.4000 | 1.4500 | 1.3500 | 1.3800 | 1.3800 | 54,958,300 |
|
Feb 2, 2026
|
1.3800 | 1.4800 | 1.3500 | 1.4000 | 1.4000 | 50,445,400 |
|
Jan 30, 2026
|
1.3700 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 55,477,500 |
|
Jan 29, 2026
|
1.4300 | 1.4600 | 1.3600 | 1.3700 | 1.3700 | 48,727,300 |
|
Jan 28, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 33,824,500 |
|
Jan 27, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 33,674,500 |
|
Jan 26, 2026
|
1.5500 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 55,918,300 |
|
Jan 23, 2026
|
1.6500 | 1.6800 | 1.5500 | 1.5600 | 1.5600 | 55,284,400 |
|
Jan 22, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 44,640,200 |
|
Jan 21, 2026
|
1.5800 | 1.7000 | 1.5700 | 1.6100 | 1.6100 | 51,348,800 |
|
Jan 20, 2026
|
1.5700 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 37,449,300 |
|
Jan 16, 2026
|
1.6000 | 1.6800 | 1.5900 | 1.6100 | 1.6100 | 31,136,300 |
|
Jan 15, 2026
|
1.5600 | 1.6600 | 1.5400 | 1.6000 | 1.6000 | 36,442,900 |
|
Jan 14, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 31,172,900 |
|
Jan 13, 2026
|
1.7300 | 1.7600 | 1.6000 | 1.6100 | 1.6100 | 46,111,500 |
|
Jan 12, 2026
|
1.6400 | 1.7900 | 1.5700 | 1.7300 | 1.7300 | 61,329,400 |
|
Jan 9, 2026
|
1.4700 | 1.7000 | 1.4500 | 1.6400 | 1.6400 | 72,240,900 |
|
Jan 8, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 29,422,400 |
|
Jan 7, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 28,041,700 |
|
Jan 6, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 30,088,500 |
|
Jan 5, 2026
|
1.6000 | 1.6500 | 1.5200 | 1.5300 | 1.5300 | 35,920,800 |
|
Jan 2, 2026
|
1.5700 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 37,523,100 |
|
Dec 31, 2025
|
1.6100 | 1.6200 | 1.5400 | 1.5600 | 1.5600 | 28,432,700 |
|
Dec 30, 2025
|
1.6300 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 21,312,600 |
|
Dec 29, 2025
|
1.7000 | 1.7000 | 1.6200 | 1.6300 | 1.6300 | 26,661,100 |
|
Dec 26, 2025
|
1.6800 | 1.7200 | 1.6100 | 1.6900 | 1.6900 | 22,763,900 |
|
Dec 24, 2025
|
1.6800 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 17,862,400 |
|
Dec 23, 2025
|
1.6900 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 30,344,000 |
|
Dec 22, 2025
|
1.7700 | 1.7700 | 1.6800 | 1.7000 | 1.7000 | 31,437,500 |
|
Dec 19, 2025
|
1.7800 | 1.8300 | 1.7300 | 1.7500 | 1.7500 | 37,320,800 |
|
Dec 18, 2025
|
1.8500 | 1.8600 | 1.7800 | 1.7800 | 1.7800 | 24,073,300 |
|
Dec 17, 2025
|
1.9400 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 24,079,700 |
|
Dec 16, 2025
|
1.9800 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 24,735,700 |
|
Dec 15, 2025
|
2.0800 | 2.1100 | 1.9700 | 1.9700 | 1.9700 | 30,899,400 |
|
Dec 12, 2025
|
2.1800 | 2.2000 | 2.0900 | 2.1200 | 2.1200 | 21,452,100 |
|
Dec 11, 2025
|
2.2000 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | 16,978,900 |
|
Dec 10, 2025
|
2.2600 | 2.3100 | 2.2000 | 2.2100 | 2.2100 | 20,305,700 |
|
Dec 9, 2025
|
2.3200 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 12,083,500 |
|
Dec 8, 2025
|
2.2600 | 2.3400 | 2.2600 | 2.3200 | 2.3200 | 17,470,600 |
|
Dec 5, 2025
|
2.3000 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 15,178,700 |
|
Dec 4, 2025
|
2.3000 | 2.3300 | 2.2700 | 2.3300 | 2.3300 | 14,825,100 |
|
Dec 3, 2025
|
2.3000 | 2.3400 | 2.2500 | 2.2800 | 2.2800 | 11,853,400 |
|
Dec 2, 2025
|
2.3500 | 2.3700 | 2.2900 | 2.3000 | 2.3000 | 17,189,900 |
|
Dec 1, 2025
|
2.4000 | 2.4400 | 2.3300 | 2.3500 | 2.3500 | 11,294,300 |
|
Nov 28, 2025
|
2.3300 | 2.4700 | 2.3200 | 2.4500 | 2.4500 | 16,117,900 |
|
Nov 26, 2025
|
2.2600 | 2.3000 | 2.2400 | 2.3000 | 2.3000 | 13,179,800 |
|
Nov 25, 2025
|
2.1900 | 2.3300 | 2.1700 | 2.2600 | 2.2600 | 13,881,400 |
|
Nov 24, 2025
|
2.2200 | 2.2300 | 2.1700 | 2.2000 | 2.2000 | 14,655,700 |
|
Nov 21, 2025
|
2.0700 | 2.2100 | 2.0500 | 2.2000 | 2.2000 | 26,151,000 |
|
Nov 20, 2025
|
2.1500 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 16,487,600 |
|
Nov 19, 2025
|
2.1900 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 14,508,700 |
|
Nov 18, 2025
|
2.1500 | 2.2200 | 2.1100 | 2.1800 | 2.1800 | 22,567,200 |
|
Nov 17, 2025
|
2.2600 | 2.2800 | 2.1200 | 2.1700 | 2.1700 | 30,624,300 |
|
Nov 14, 2025
|
2.3100 | 2.3200 | 2.2500 | 2.2800 | 2.2800 | 17,314,800 |
|
Nov 13, 2025
|
2.4400 | 2.4500 | 2.3300 | 2.3400 | 2.3400 | 18,466,800 |
|
Nov 12, 2025
|
2.4300 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 13,126,200 |
|
Nov 11, 2025
|
2.4500 | 2.4700 | 2.4100 | 2.4300 | 2.4300 | 12,408,600 |
|
Nov 10, 2025
|
2.4200 | 2.4800 | 2.3600 | 2.4600 | 2.4600 | 24,846,300 |
|
Nov 7, 2025
|
2.5500 | 2.5600 | 2.3900 | 2.4100 | 2.4100 | 30,573,300 |
|
Nov 6, 2025
|
2.5200 | 2.6400 | 2.4600 | 2.6000 | 2.6000 | 23,689,100 |
|
Nov 5, 2025
|
2.5300 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 24,288,200 |
|
Nov 4, 2025
|
2.5500 | 2.6100 | 2.5100 | 2.5100 | 2.5100 | 18,963,500 |
|
Nov 3, 2025
|
2.5900 | 2.6400 | 2.5200 | 2.5800 | 2.5800 | 24,246,500 |
|
Oct 31, 2025
|
2.5500 | 2.6000 | 2.4900 | 2.5900 | 2.5900 | 24,480,000 |
|
Oct 30, 2025
|
2.6500 | 2.6600 | 2.5200 | 2.5400 | 2.5400 | 31,081,600 |
