LSE - Delayed Quote
GBp
Amcomri Group plc (AMCO.L)
134.00
0.00
(0.00%)
At close: 4:12:54 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
135.00 | 135.00 | 133.00 | 134.00 | 134.00 | 8,744 |
|
Nov 2, 2026
|
134.00 | 136.00 | 133.00 | 134.00 | 134.00 | 29,516 |
|
Oct 30, 2026
|
134.00 | 137.00 | 133.00 | 135.50 | 135.50 | 85,101 |
|
Oct 29, 2026
|
134.00 | 138.00 | 133.00 | 135.00 | 135.00 | 248,879 |
|
Oct 28, 2026
|
134.00 | 140.00 | 133.68 | 135.00 | 135.00 | 108,088 |
|
Oct 27, 2026
|
134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 39,023 |
|
Oct 26, 2026
|
134.00 | 136.00 | 133.00 | 135.00 | 135.00 | 48,473 |
|
Oct 23, 2026
|
134.00 | 136.00 | 133.00 | 136.00 | 136.00 | 33,083 |
|
Oct 22, 2026
|
134.00 | 138.00 | 133.20 | 136.00 | 136.00 | 51,759 |
|
Oct 21, 2026
|
131.00 | 135.16 | 128.00 | 135.00 | 135.00 | 141,258 |
|
Oct 20, 2026
|
132.00 | 135.00 | 131.75 | 135.00 | 135.00 | 147,437 |
|
Oct 19, 2026
|
130.50 | 133.00 | 128.00 | 132.00 | 132.00 | 79,578 |
|
Oct 16, 2026
|
128.00 | 132.00 | 126.00 | 130.00 | 130.00 | 32,471 |
|
Oct 15, 2026
|
128.00 | 130.00 | 126.66 | 128.00 | 128.00 | 10,194 |
|
Oct 14, 2026
|
128.00 | 130.00 | 126.50 | 128.00 | 128.00 | 36,680 |
|
Oct 13, 2026
|
128.00 | 129.90 | 125.50 | 127.00 | 127.00 | 128,133 |
|
Oct 12, 2026
|
128.00 | 130.00 | 126.22 | 130.00 | 130.00 | 16,695 |
|
Oct 9, 2026
|
126.00 | 130.00 | 125.67 | 128.00 | 128.00 | 47,097 |
|
Oct 8, 2026
|
129.00 | 128.02 | 125.22 | 126.00 | 126.00 | 34,172 |
|
Oct 7, 2026
|
134.50 | 137.00 | 128.10 | 129.00 | 129.00 | 44,872 |
|
Oct 6, 2026
|
137.00 | 140.00 | 130.00 | 134.50 | 134.50 | 23,002 |
|
Oct 5, 2026
|
137.00 | 137.29 | 134.00 | 137.00 | 137.00 | 35,461 |
|
Oct 2, 2026
|
137.00 | 137.45 | 134.06 | 137.00 | 137.00 | 14,716 |
|
Oct 1, 2026
|
137.00 | 139.00 | 131.54 | 137.00 | 137.00 | 51,105 |
|
Sep 30, 2026
|
133.00 | 140.00 | 131.00 | 140.00 | 140.00 | 49,213 |
|
Sep 29, 2026
|
133.00 | 135.00 | 131.11 | 133.00 | 133.00 | 20,113 |
|
Sep 28, 2026
|
132.50 | 135.00 | 130.00 | 133.00 | 133.00 | 98,945 |
|
Sep 25, 2026
|
132.50 | 130.50 | 130.00 | 132.50 | 132.50 | 25,060 |
|
Sep 24, 2026
|
135.50 | 135.00 | 131.00 | 132.50 | 132.50 | 21,533 |
|
Sep 23, 2026
|
137.50 | 140.00 | 135.45 | 135.50 | 135.50 | 25,171 |
|
Sep 22, 2026
|
136.00 | 144.00 | 134.22 | 144.00 | 144.00 | 61,552 |
|
Sep 21, 2026
|
137.50 | 142.00 | 133.00 | 139.00 | 139.00 | 40,412 |
|
Sep 18, 2026
|
132.50 | 139.00 | 130.00 | 137.50 | 137.50 | 73,976 |
|
Sep 17, 2026
|
128.50 | 135.00 | 129.00 | 134.00 | 134.00 | 63,106 |
|
Sep 16, 2026
|
124.00 | 130.00 | 124.50 | 128.50 | 128.50 | 317,502 |
|
Sep 15, 2026
|
119.00 | 125.00 | 119.03 | 125.00 | 125.00 | 78,609 |
|
Sep 14, 2026
|
119.50 | 120.00 | 118.00 | 118.00 | 118.00 | 25,184 |
|
Sep 11, 2026
|
122.00 | 123.00 | 118.30 | 119.00 | 119.00 | 82,457 |
|
Sep 10, 2026
|
122.00 | 124.00 | 121.00 | 122.00 | 122.00 | 6,502 |
|
Sep 9, 2026
|
119.50 | 124.00 | 118.00 | 122.00 | 122.00 | 199,918 |
|
Sep 8, 2026
|
119.50 | 120.00 | 118.36 | 119.50 | 119.50 | 36,331 |
|
Sep 7, 2026
|
120.00 | 121.00 | 118.22 | 121.00 | 121.00 | 40,475 |
|
Sep 4, 2026
|
119.75 | 121.00 | 118.75 | 119.00 | 119.00 | 26,653 |
|
Sep 3, 2026
|
115.00 | 120.00 | 114.15 | 119.00 | 119.00 | 107,551 |
|
Sep 2, 2026
|
117.50 | 118.69 | 113.66 | 117.00 | 117.00 | 129,635 |
|
Sep 1, 2026
|
124.00 | 125.00 | 117.25 | 117.50 | 117.50 | 91,339 |
|
Aug 28, 2026
|
123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 76,828 |
|
Aug 27, 2026
|
124.00 | 124.00 | 120.00 | 124.00 | 124.00 | 85,732 |
|
Aug 26, 2026
|
119.00 | 123.70 | 118.75 | 124.00 | 124.00 | 121,546 |
|
Aug 25, 2026
|
116.50 | 119.44 | 116.81 | 119.00 | 119.00 | 89,833 |
|
Aug 24, 2026
|
122.50 | 124.00 | 115.00 | 116.50 | 116.50 | 211,853 |
|
Aug 21, 2026
|
125.50 | 126.00 | 120.00 | 122.50 | 122.50 | 59,792 |
|
Aug 20, 2026
|
125.50 | 126.00 | 125.00 | 125.50 | 125.50 | 173,746 |
|
Aug 19, 2026
|
132.00 | 135.00 | 125.00 | 125.50 | 125.50 | 240,299 |
|
Aug 18, 2026
|
127.50 | 127.90 | 126.00 | 126.00 | 126.00 | 55,138 |
|
Aug 17, 2026
|
134.50 | 135.00 | 126.00 | 126.00 | 126.00 | 132,306 |
|
Aug 14, 2026
|
134.50 | 138.00 | 131.00 | 134.50 | 134.50 | 32,328 |
|
Aug 13, 2026
|
137.50 | 140.00 | 132.00 | 134.50 | 134.50 | 46,020 |
|
Aug 12, 2026
|
137.50 | 136.40 | 135.13 | 137.50 | 137.50 | 6,666 |
|
Aug 11, 2026
|
137.50 | 140.00 | 135.00 | 135.00 | 135.00 | 25,331 |
|
Aug 10, 2026
|
137.50 | 140.00 | 135.00 | 136.50 | 136.50 | 60,057 |
|
Aug 7, 2026
|
137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 47,280 |
|
Aug 6, 2026
|
136.50 | 140.00 | 135.00 | 137.50 | 137.50 | 33,375 |
|
Aug 5, 2026
|
137.50 | 140.00 | 135.00 | 136.50 | 136.50 | 33,997 |
|
Aug 4, 2026
|
137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 48,434 |
|
Aug 3, 2026
|
139.50 | 143.00 | 135.50 | 137.50 | 137.50 | 34,605 |
|
Jul 31, 2026
|
142.50 | 145.00 | 136.00 | 141.00 | 141.00 | 48,732 |
|
Jul 30, 2026
|
142.50 | 145.00 | 140.22 | 142.50 | 142.50 | 43,144 |
|
Jul 29, 2026
|
143.50 | 145.00 | 140.00 | 142.50 | 142.50 | 190,382 |
|
Jul 28, 2026
|
143.50 | 145.00 | 142.00 | 143.50 | 143.50 | 134,423 |
|
Jul 27, 2026
|
143.50 | 145.00 | 142.00 | 142.00 | 142.00 | 327,514 |
|
Jul 24, 2026
|
146.00 | 147.00 | 142.00 | 145.00 | 145.00 | 66,707 |
|
Jul 23, 2026
|
141.50 | 147.00 | 135.00 | 146.00 | 146.00 | 17,108,651 |
|
Jul 22, 2026
|
152.00 | 154.00 | 150.00 | 148.00 | 148.00 | 77,016 |
|
Jul 21, 2026
|
152.50 | 155.00 | 150.00 | 154.00 | 154.00 | 172,054 |
|
Jul 20, 2026
|
152.50 | 155.00 | 150.00 | 152.50 | 152.50 | 36,159 |
|
Jul 17, 2026
|
149.50 | 158.75 | 152.00 | 152.50 | 152.50 | 175,786 |
|
Jul 16, 2026
|
147.50 | 153.00 | 145.00 | 149.50 | 149.50 | 39,983 |
|
Jul 15, 2026
|
147.50 | 150.00 | 145.00 | 150.00 | 150.00 | 112,191 |
|
Jul 14, 2026
|
143.50 | 150.00 | 140.00 | 146.00 | 146.00 | 102,428 |
|
Jul 13, 2026
|
141.50 | 149.00 | 140.00 | 148.00 | 148.00 | 106,576 |
|
Jul 10, 2026
|
142.00 | 147.00 | 141.98 | 141.50 | 141.50 | 59,680 |
|
Jul 9, 2026
|
142.50 | 147.00 | 142.13 | 144.00 | 144.00 | 42,426 |
|
Jul 8, 2026
|
147.50 | 150.00 | 140.00 | 143.00 | 143.00 | 61,570 |
|
Jul 7, 2026
|
146.00 | 150.00 | 142.00 | 147.50 | 147.50 | 36,071 |
|
Jul 6, 2026
|
142.50 | 147.00 | 140.00 | 147.00 | 147.00 | 62,414 |
|
Jul 3, 2026
|
146.50 | 147.00 | 142.54 | 147.00 | 147.00 | 30,643 |
|
Jul 2, 2026
|
146.50 | 150.00 | 145.00 | 150.00 | 150.00 | 61,130 |
|
Jul 1, 2026
|
149.00 | 150.00 | 145.00 | 147.00 | 147.00 | 82,563 |
|
Jun 30, 2026
|
143.00 | 148.00 | 140.00 | 148.00 | 148.00 | 79,730 |
|
Jun 29, 2026
|
144.00 | 148.00 | 140.00 | 143.00 | 143.00 | 143,264 |
|
Jun 26, 2026
|
144.00 | 148.00 | 140.00 | 148.00 | 148.00 | 44,114 |
|
Jun 25, 2026
|
142.00 | 150.00 | 140.00 | 148.00 | 148.00 | 127,268 |
|
Jun 24, 2026
|
141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 18,572 |
|
Jun 23, 2026
|
142.00 | 144.00 | 140.00 | 140.00 | 140.00 | 72,747 |
|
Jun 22, 2026
|
144.00 | 148.00 | 140.00 | 142.00 | 142.00 | 76,844 |
|
Jun 19, 2026
|
146.50 | 151.00 | 140.00 | 148.00 | 148.00 | 101,410 |
|
Jun 18, 2026
|
146.50 | 151.00 | 143.00 | 151.00 | 151.00 | 45,131 |
|
Jun 17, 2026
|
145.00 | 150.00 | 140.00 | 146.50 | 146.50 | 38,568 |
|
Jun 16, 2026
|
145.00 | 150.00 | 140.00 | 145.00 | 145.00 | 96,914 |
|
Jun 15, 2026
|
140.00 | 150.00 | 140.27 | 145.00 | 145.00 | 52,974 |
|
Jun 12, 2026
|
137.50 | 145.00 | 135.00 | 140.00 | 140.00 | 41,176 |
|
Jun 11, 2026
|
137.50 | 145.00 | 135.50 | 145.00 | 145.00 | 27,485 |
|
Jun 10, 2026
|
137.50 | 141.00 | 135.00 | 141.00 | 141.00 | 47,294 |
|
Jun 9, 2026
|
142.50 | 147.00 | 135.00 | 138.00 | 138.00 | 43,984 |
|
Jun 8, 2026
|
142.50 | 145.00 | 140.00 | 145.00 | 145.00 | 26,542 |
|
Jun 5, 2026
|
141.50 | 148.00 | 140.11 | 148.00 | 148.00 | 25,792 |
|
Jun 4, 2026
|
141.50 | 143.00 | 140.00 | 141.50 | 141.50 | 23,270 |
|
Jun 3, 2026
|
142.50 | 143.00 | 140.00 | 140.00 | 140.00 | 40,231 |
|
Jun 2, 2026
|
146.50 | 147.35 | 140.00 | 145.00 | 145.00 | 31,186 |
|
Jun 1, 2026
|
147.50 | 150.00 | 143.25 | 147.00 | 147.00 | 39,835 |
|
May 29, 2026
|
142.50 | 150.00 | 142.00 | 149.00 | 149.00 | 113,293 |
|
May 28, 2026
|
142.50 | 147.00 | 140.00 | 147.00 | 147.00 | 12,921 |
|
May 27, 2026
|
147.50 | 150.00 | 140.00 | 148.00 | 148.00 | 62,628 |
|
May 26, 2026
|
147.50 | 150.00 | 145.00 | 147.50 | 147.50 | 46,329 |
|
May 22, 2026
|
143.50 | 154.00 | 144.40 | 149.00 | 149.00 | 271,649 |
|
May 21, 2026
|
132.50 | 144.90 | 130.00 | 143.50 | 143.50 | 108,758 |
|
May 20, 2026
|
137.50 | 140.00 | 130.00 | 132.50 | 132.50 | 76,475 |
|
May 19, 2026
|
137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 19,687 |
|
May 18, 2026
|
142.50 | 145.00 | 135.00 | 137.50 | 137.50 | 83,029 |
|
May 15, 2026
|
142.50 | 143.75 | 138.00 | 142.50 | 142.50 | 85,239 |
|
May 14, 2026
|
142.50 | 145.00 | 140.00 | 142.50 | 142.50 | 14,844 |
|
May 13, 2026
|
142.50 | 145.00 | 141.25 | 142.50 | 142.50 | 10,321 |
|
May 12, 2026
|
143.50 | 145.00 | 141.00 | 142.50 | 142.50 | 21,054 |
|
May 11, 2026
|
144.50 | 147.00 | 142.00 | 143.50 | 143.50 | 41,766 |
|
May 8, 2026
|
144.00 | 146.95 | 142.00 | 144.50 | 144.50 | 10,378 |
|
May 7, 2026
|
144.00 | 146.00 | 142.00 | 145.00 | 145.00 | 8,465 |
|
May 6, 2026
|
143.50 | 146.00 | 142.00 | 144.00 | 144.00 | 4,773 |
|
May 5, 2026
|
147.00 | 149.00 | 142.00 | 143.50 | 143.50 | 45,667 |
|
May 1, 2026
|
142.50 | 154.00 | 140.00 | 147.00 | 147.00 | 283,205 |
|
Apr 30, 2026
|
132.50 | 145.00 | 134.20 | 142.00 | 142.00 | 109,286 |
|
Apr 29, 2026
|
129.50 | 135.00 | 130.00 | 134.50 | 134.50 | 222,812 |
|
Apr 28, 2026
|
128.00 | 130.00 | 127.00 | 129.00 | 129.00 | 356,140 |
|
Apr 27, 2026
|
128.00 | 130.00 | 126.00 | 126.00 | 126.00 | 148,338 |
|
Apr 24, 2026
|
133.50 | 137.00 | 126.00 | 126.00 | 126.00 | 300,082 |
|
Apr 23, 2026
|
137.50 | 140.00 | 132.15 | 135.00 | 135.00 | 58,662 |
|
Apr 22, 2026
|
137.50 | 140.00 | 135.00 | 137.00 | 137.00 | 37,328 |
|
Apr 21, 2026
|
139.50 | 144.00 | 135.00 | 140.00 | 140.00 | 91,181 |
|
Apr 20, 2026
|
142.00 | 144.00 | 135.00 | 139.00 | 139.00 | 79,138 |
|
Apr 17, 2026
|
143.00 | 146.00 | 142.00 | 142.00 | 142.00 | 194,470 |
|
Apr 16, 2026
|
147.50 | 151.93 | 141.55 | 143.00 | 143.00 | 153,622 |
|
Apr 15, 2026
|
152.50 | 155.00 | 145.00 | 150.00 | 150.00 | 149,769 |
|
Apr 14, 2026
|
160.00 | 165.00 | 146.50 | 155.00 | 155.00 | 282,185 |
|
Apr 13, 2026
|
152.50 | 165.00 | 150.00 | 160.00 | 160.00 | 263,874 |
|
Apr 10, 2026
|
137.50 | 158.00 | 139.00 | 152.50 | 152.50 | 313,634 |
|
Apr 9, 2026
|
137.50 | 145.00 | 135.00 | 145.00 | 145.00 | 117,564 |
|
Apr 8, 2026
|
131.50 | 143.00 | 128.00 | 143.00 | 143.00 | 162,441 |
|
Apr 7, 2026
|
129.00 | 134.00 | 126.00 | 134.00 | 134.00 | 77,688 |
|
Apr 2, 2026
|
128.00 | 132.00 | 126.00 | 128.00 | 128.00 | 89,721 |
|
Apr 1, 2026
|
123.50 | 130.00 | 122.00 | 128.00 | 128.00 | 32,834 |
|
Mar 31, 2026
|
123.50 | 128.00 | 116.00 | 127.00 | 127.00 | 110,718 |
|
Mar 30, 2026
|
118.50 | 125.00 | 117.00 | 125.00 | 125.00 | 30,395 |
|
Mar 27, 2026
|
113.00 | 120.00 | 114.00 | 118.50 | 118.50 | 57,522 |
|
Mar 26, 2026
|
112.50 | 116.00 | 110.11 | 116.00 | 116.00 | 17,107 |
|
Mar 25, 2026
|
110.00 | 112.00 | 108.00 | 112.50 | 112.50 | 22,930 |
|
Mar 24, 2026
|
110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 42,596 |
|
Mar 23, 2026
|
110.00 | 112.00 | 105.00 | 110.00 | 110.00 | 53,832 |
|
Mar 20, 2026
|
111.00 | 112.00 | 108.00 | 110.00 | 110.00 | 40,818 |
|
Mar 19, 2026
|
116.50 | 115.45 | 110.00 | 111.00 | 111.00 | 55,914 |
|
Mar 18, 2026
|
116.50 | 118.00 | 115.00 | 116.50 | 116.50 | 4,237 |
|
Mar 17, 2026
|
119.50 | 120.00 | 116.20 | 116.50 | 116.50 | 7,006 |
|
Mar 16, 2026
|
119.50 | 122.00 | 118.00 | 120.00 | 120.00 | 24,799 |
|
Mar 13, 2026
|
119.50 | 122.00 | 117.00 | 119.50 | 119.50 | 24,438 |
|
Mar 12, 2026
|
122.00 | 122.40 | 117.00 | 118.50 | 118.50 | 34,122 |
|
Mar 11, 2026
|
120.00 | 128.20 | 120.00 | 122.00 | 122.00 | 139,307 |
|
Mar 10, 2026
|
111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 8,609 |
|
Mar 9, 2026
|
111.50 | 112.00 | 110.00 | 111.00 | 111.00 | 21,044 |
|
Mar 6, 2026
|
110.50 | 113.00 | 110.60 | 111.50 | 111.50 | 41,976 |
|
Mar 5, 2026
|
111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 31,140 |
|
Mar 4, 2026
|
115.50 | 118.00 | 110.00 | 110.00 | 110.00 | 30,270 |
|
Mar 3, 2026
|
117.50 | 120.00 | 114.00 | 114.00 | 114.00 | 35,164 |
|
Mar 2, 2026
|
122.00 | 120.00 | 118.00 | 117.50 | 117.50 | 40,444 |
|
Feb 27, 2026
|
122.50 | 125.00 | 120.00 | 124.00 | 124.00 | 85,861 |
|
Feb 26, 2026
|
121.00 | 125.00 | 120.56 | 122.50 | 122.50 | 82,368 |
|
Feb 25, 2026
|
114.50 | 122.68 | 116.00 | 121.00 | 121.00 | 129,186 |
|
Feb 24, 2026
|
111.50 | 115.00 | 110.00 | 115.00 | 115.00 | 154,168 |
|
Feb 23, 2026
|
114.50 | 116.00 | 110.00 | 111.00 | 111.00 | 151,356 |
|
Feb 20, 2026
|
120.50 | 123.00 | 113.25 | 115.00 | 115.00 | 91,042 |
|
Feb 19, 2026
|
121.50 | 123.00 | 119.00 | 120.50 | 120.50 | 45,376 |
|
Feb 18, 2026
|
121.50 | 123.00 | 120.00 | 122.80 | 122.80 | 37,052 |
|
Feb 17, 2026
|
121.50 | 123.00 | 120.00 | 121.50 | 121.50 | 10,909 |
|
Feb 16, 2026
|
121.50 | 123.00 | 120.00 | 123.00 | 123.00 | 15,789 |
|
Feb 13, 2026
|
121.50 | 124.00 | 120.00 | 121.50 | 121.50 | 39,347 |
|
Feb 12, 2026
|
121.50 | 120.75 | 120.00 | 121.50 | 121.50 | 4,136 |
|
Feb 11, 2026
|
121.00 | 123.00 | 119.00 | 121.50 | 121.50 | 33,396 |
|
Feb 10, 2026
|
121.50 | 123.00 | 120.00 | 123.00 | 123.00 | 44,991 |
|
Feb 9, 2026
|
121.50 | 123.00 | 120.00 | 121.50 | 121.50 | 30,972 |
|
Feb 6, 2026
|
121.50 | 123.00 | 120.00 | 122.80 | 122.80 | 14,993 |
|
Feb 5, 2026
|
124.50 | 127.00 | 120.00 | 122.00 | 122.00 | 57,715 |
|
Feb 4, 2026
|
124.50 | 127.00 | 122.00 | 124.50 | 124.50 | 3,821 |
|
Feb 3, 2026
|
124.50 | 124.30 | 122.50 | 124.50 | 124.50 | 1,979 |
|
Feb 2, 2026
|
124.50 | 127.00 | 120.50 | 124.50 | 124.50 | 48,676 |
|
Jan 30, 2026
|
124.50 | 127.00 | 123.00 | 127.00 | 127.00 | 10,675 |
|
Jan 29, 2026
|
123.50 | 126.00 | 123.00 | 124.50 | 124.50 | 29,912 |
|
Jan 28, 2026
|
123.50 | 125.80 | 121.00 | 123.50 | 123.50 | 50,328 |
|
Jan 27, 2026
|
123.50 | 126.00 | 121.00 | 123.50 | 123.50 | 32,568 |
|
Jan 26, 2026
|
123.00 | 127.00 | 121.00 | 126.00 | 126.00 | 58,095 |
|
Jan 23, 2026
|
123.50 | 128.00 | 121.00 | 124.50 | 124.50 | 36,623 |
|
Jan 22, 2026
|
123.50 | 126.00 | 121.00 | 125.00 | 125.00 | 26,167 |
|
Jan 21, 2026
|
125.50 | 128.00 | 121.00 | 123.50 | 123.50 | 47,324 |
|
Jan 20, 2026
|
126.50 | 129.00 | 123.00 | 126.00 | 126.00 | 38,266 |
|
Jan 19, 2026
|
126.50 | 129.00 | 124.00 | 126.50 | 126.50 | 37,651 |
|
Jan 16, 2026
|
125.50 | 129.00 | 120.00 | 126.50 | 126.50 | 114,700 |
|
Jan 15, 2026
|
121.50 | 129.00 | 123.00 | 129.00 | 129.00 | 64,812 |
|
Jan 14, 2026
|
122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 35,941 |
|
Jan 13, 2026
|
126.00 | 130.00 | 122.10 | 122.00 | 122.00 | 80,621 |
|
Jan 12, 2026
|
127.50 | 130.00 | 124.00 | 128.00 | 128.00 | 44,117 |
|
Jan 9, 2026
|
128.00 | 130.00 | 124.00 | 127.80 | 127.80 | 89,536 |
|
Jan 8, 2026
|
128.00 | 130.00 | 126.00 | 127.00 | 127.00 | 22,652 |
|
Jan 7, 2026
|
127.00 | 130.00 | 126.00 | 128.00 | 128.00 | 88,945 |
|
Jan 6, 2026
|
128.50 | 130.00 | 126.10 | 128.00 | 128.00 | 58,727 |
|
Jan 5, 2026
|
128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 50,164 |
|
Jan 2, 2026
|
126.00 | 130.00 | 124.50 | 128.00 | 128.00 | 64,890 |
|
Dec 31, 2025
|
125.50 | 127.00 | 124.00 | 125.50 | 125.50 | 4,418 |
|
Dec 30, 2025
|
128.00 | 130.00 | 124.03 | 125.50 | 125.50 | 50,061 |
|
Dec 29, 2025
|
128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 8,570 |
|
Dec 24, 2025
|
128.00 | 127.56 | 126.00 | 128.00 | 128.00 | 8,657 |
|
Dec 23, 2025
|
128.00 | 130.00 | 127.11 | 129.50 | 129.50 | 10,899 |
|
Dec 22, 2025
|
125.50 | 129.50 | 124.00 | 129.50 | 129.50 | 36,716 |
|
Dec 19, 2025
|
126.00 | 130.00 | 124.00 | 127.00 | 127.00 | 35,798 |
|
Dec 18, 2025
|
132.00 | 134.00 | 125.00 | 130.00 | 130.00 | 46,753 |
|
Dec 17, 2025
|
133.00 | 135.00 | 131.00 | 132.00 | 132.00 | 45,141 |
|
Dec 16, 2025
|
133.00 | 135.00 | 131.00 | 134.50 | 134.50 | 46,220 |
|
Dec 15, 2025
|
133.00 | 135.00 | 131.00 | 133.00 | 133.00 | 97,153 |
|
Dec 12, 2025
|
129.00 | 135.00 | 128.00 | 133.00 | 133.00 | 36,496 |
|
Dec 11, 2025
|
133.50 | 136.00 | 127.22 | 129.00 | 129.00 | 63,390 |
|
Dec 10, 2025
|
129.50 | 136.00 | 128.00 | 133.50 | 133.50 | 37,046 |
|
Dec 9, 2025
|
127.00 | 131.00 | 128.00 | 129.50 | 129.50 | 72,327 |
|
Dec 8, 2025
|
126.50 | 129.00 | 124.00 | 129.00 | 129.00 | 59,248 |
|
Dec 5, 2025
|
126.50 | 129.00 | 126.50 | 126.50 | 126.50 | 20,293 |
|
Dec 4, 2025
|
126.50 | 129.00 | 124.00 | 126.50 | 126.50 | 7,038 |
|
Dec 3, 2025
|
126.50 | 130.00 | 126.55 | 130.00 | 130.00 | 10,464 |
|
Dec 2, 2025
|
128.00 | 130.00 | 124.00 | 130.00 | 130.00 | 30,062 |
|
Dec 1, 2025
|
129.50 | 129.92 | 127.20 | 128.00 | 128.00 | 14,538 |
|
Nov 28, 2025
|
125.50 | 130.00 | 126.11 | 129.50 | 129.50 | 40,584 |
|
Nov 27, 2025
|
126.50 | 129.00 | 123.00 | 129.00 | 129.00 | 27,790 |
|
Nov 26, 2025
|
128.50 | 130.00 | 126.50 | 130.00 | 130.00 | 51,434 |
|
Nov 25, 2025
|
129.00 | 130.00 | 127.00 | 128.50 | 128.50 | 40,665 |
|
Nov 24, 2025
|
129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 65,236 |
|
Nov 21, 2025
|
119.50 | 129.90 | 120.00 | 129.00 | 129.00 | 125,835 |
|
Nov 20, 2025
|
117.50 | 122.00 | 116.50 | 122.00 | 122.00 | 44,405 |
|
Nov 19, 2025
|
114.50 | 118.97 | 113.00 | 117.50 | 117.50 | 21,015 |
|
Nov 18, 2025
|
113.50 | 116.00 | 112.00 | 114.50 | 114.50 | 36,590 |
|
Nov 17, 2025
|
113.50 | 115.00 | 112.00 | 113.50 | 113.50 | 51,770 |
|
Nov 14, 2025
|
114.00 | 115.00 | 112.00 | 113.00 | 113.00 | 87,595 |
|
Nov 13, 2025
|
114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 38,035 |
|
Nov 12, 2025
|
113.50 | 115.00 | 112.00 | 115.00 | 115.00 | 33,983 |
|
Nov 11, 2025
|
113.50 | 115.00 | 112.00 | 115.00 | 115.00 | 16,026 |
|
Nov 10, 2025
|
112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 45,492 |
|
Nov 7, 2025
|
112.00 | 114.00 | 111.65 | 112.00 | 112.00 | 15,336 |
|
Nov 6, 2025
|
112.00 | 114.00 | 110.00 | 114.00 | 114.00 | 15,130 |
|
Nov 5, 2025
|
113.00 | 114.00 | 109.05 | 114.00 | 114.00 | 53,821 |
|
Nov 4, 2025
|
113.00 | 115.00 | 111.00 | 113.00 | 113.00 | 53,152 |
|
Nov 3, 2025
|
109.50 | 115.00 | 108.00 | 113.00 | 113.00 | 60,799 |
