Yahoo
    TSXV - Delayed Quote CAD

    Americore Resources Corp. (AMCO.V)

    0.1950 0.0000 (0.00%)
    At close: November 5 at 3:27:58 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1950 0.1950 0.1950 0.1950 0.1950 -
    Nov 5, 2026
    		 0.1950 0.2000 0.1900 0.1950 0.1950 15,300
    Nov 4, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 8,150
    Nov 3, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 2, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 79,707
    Oct 30, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 72,761
    Oct 29, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 11,002
    Oct 28, 2026
    		 0.2350 0.2350 0.2100 0.2100 0.2100 22,000
    Oct 27, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 26, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 9,278
    Oct 23, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 984
    Oct 22, 2026
    		 0.2150 0.2150 0.2100 0.2100 0.2100 47,706
    Oct 21, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 20, 2026
    		 0.2250 0.2300 0.2250 0.2300 0.2300 9,390
    Oct 19, 2026
    		 0.2300 0.2300 0.2250 0.2250 0.2250 6,190
    Oct 16, 2026
    		 0.2500 0.2500 0.2350 0.2350 0.2350 81,212
    Oct 15, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Oct 14, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Oct 13, 2026
    		 0.2500 0.2550 0.2300 0.2550 0.2550 6,413
    Oct 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 10,000
    Oct 8, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 97,600
    Oct 7, 2026
    		 0.2900 0.2900 0.2400 0.2500 0.2500 138,930
    Oct 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Oct 5, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 17,000
    Oct 2, 2026
    		 0.2750 0.2900 0.2750 0.2900 0.2900 80,500
    Oct 1, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 18,500
    Sep 30, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 65,001
    Sep 29, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 4,500
    Sep 28, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 31,166
    Sep 25, 2026
    		 0.2900 0.3050 0.2900 0.3050 0.3050 43,450
    Sep 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 10,106
    Sep 23, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 2,009
    Sep 22, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 62,489
    Sep 21, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 16,600
    Sep 18, 2026
    		 0.3100 0.3100 0.2950 0.3100 0.3100 46,729
    Sep 17, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,000
    Sep 16, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 3,405
    Sep 15, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 6,500
    Sep 11, 2026
    		 0.2900 0.3150 0.2900 0.2900 0.2900 4,344
    Sep 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 73,010
    Sep 9, 2026
    		 0.3300 0.3400 0.2900 0.3000 0.3000 72,999
    Sep 8, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 170,705
    Sep 4, 2026
    		 0.3100 0.3500 0.3000 0.3500 0.3500 30,300
    Sep 3, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 21,020
    Sep 2, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 8,112
    Sep 1, 2026
    		 0.3050 0.3500 0.3050 0.3500 0.3500 8,727
    Aug 31, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,500
    Aug 28, 2026
    		 0.3350 0.3400 0.3300 0.3300 0.3300 11,990
    Aug 27, 2026
    		 0.3200 0.3650 0.3200 0.3500 0.3500 25,832
    Aug 26, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 11,300
    Aug 25, 2026
    		 0.3550 0.3650 0.3400 0.3400 0.3400 39,352
    Aug 24, 2026
    		 0.3300 0.3700 0.3300 0.3550 0.3550 26,769
    Aug 21, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 8,500
    Aug 20, 2026
    		 0.3150 0.3400 0.3150 0.3400 0.3400 8,000
    Aug 19, 2026
    		 0.3300 0.3400 0.3250 0.3350 0.3350 111,500
    Aug 18, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 14,001
    Aug 17, 2026
    		 0.3300 0.3300 0.3000 0.3150 0.3150 25,659
    Aug 14, 2026
    		 0.3200 0.3250 0.2900 0.2900 0.2900 62,841
    Aug 13, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 229,501
    Aug 12, 2026
    		 0.3600 0.3650 0.3250 0.3550 0.3550 68,362
    Aug 11, 2026
    		 0.3500 0.3650 0.3200 0.3200 0.3200 136,833
    Aug 10, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 97,219
    Aug 7, 2026
    		 0.3150 0.3400 0.3150 0.3300 0.3300 96,193
    Aug 6, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 20,543
    Aug 5, 2026
    		 0.2150 0.3100 0.2150 0.3000 0.3000 151,841
    Aug 4, 2026
    		 0.2350 0.2350 0.2100 0.2100 0.2100 28,490
    Jul 31, 2026
    		 0.2050 0.2050 0.2050 0.2050 0.2050 -
    Jul 30, 2026
    		 0.2150 0.2200 0.2050 0.2050 0.2050 71,268
    Jul 29, 2026
    		 0.2475 0.2475 0.2300 0.2300 0.2300 329,432
    Jul 28, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 7,898
    Jul 27, 2026
    		 0.2600 0.2600 0.2100 0.2350 0.2350 112,831
    Jul 24, 2026
    		 0.2500 0.2575 0.2450 0.2525 0.2525 112,565
    Jul 23, 2026
    		 0.2450 0.2700 0.2300 0.2300 0.2300 31,000
    Jul 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 7,500
    Jul 21, 2026
    		 0.2650 0.2850 0.2600 0.2700 0.2700 43,143
    Jul 20, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 36,660
    Jul 17, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 62,500
    Jul 16, 2026
    		 0.2350 0.2350 0.2250 0.2250 0.2250 18,169
    Jul 15, 2026
    		 0.2350 0.2500 0.2300 0.2300 0.2300 49,647
    Jul 14, 2026
    		 0.2200 0.2300 0.2100 0.2100 0.2100 72,807
    Jul 13, 2026
    		 0.2400 0.2400 0.2200 0.2250 0.2250 48,172
    Jul 10, 2026
    		 0.2500 0.2600 0.2250 0.2500 0.2500 31,769
    Jul 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 14,900
    Jul 8, 2026
    		 0.2400 0.2400 0.2200 0.2350 0.2350 158,334
    Jul 7, 2026
    		 0.2600 0.2600 0.2000 0.2300 0.2300 317,542
    Jul 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 3, 2026
    		 0.2550 0.2900 0.2550 0.2900 0.2900 12,745
    Jul 2, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 103,856
    Jun 30, 2026
    		 0.2850 0.3000 0.2750 0.2850 0.2850 135,150
    Jun 29, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 50,000
    Jun 26, 2026
    		 0.2850 0.3000 0.2800 0.2900 0.2900 23,959
    Jun 25, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 36,221
    Jun 24, 2026
    		 0.3300 0.3300 0.2950 0.3300 0.3300 22,420
    Jun 23, 2026
    		 0.3250 0.3300 0.3000 0.3250 0.3250 50,000
    Jun 22, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 3,030
    Jun 19, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 555
    Jun 18, 2026
    		 0.3300 0.3300 0.3150 0.3300 0.3300 21,320
    Jun 17, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 3,356
    Jun 16, 2026
    		 0.3600 0.3600 0.2900 0.3000 0.3000 220,144
    Jun 15, 2026
    		 0.3450 0.4100 0.3450 0.4100 0.4100 18,585
    Jun 12, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 6,009
    Jun 11, 2026
    		 0.3700 0.3900 0.3600 0.3600 0.3600 28,448
    Jun 10, 2026
    		 0.3350 0.4100 0.3350 0.3900 0.3900 20,303
    Jun 9, 2026
    		 0.3750 0.4100 0.3250 0.4100 0.4100 175,514
    Jun 8, 2026
    		 0.3750 0.4000 0.3700 0.4000 0.4000 29,690
    Jun 5, 2026
    		 0.3850 0.4000 0.3750 0.3750 0.3750 96,945
    Jun 4, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 13,500
    Jun 3, 2026
    		 0.3950 0.4000 0.3800 0.4000 0.4000 61,148
    Jun 2, 2026
    		 0.4100 0.4100 0.3800 0.4100 0.4100 55,482
    Jun 1, 2026
    		 0.4150 0.4250 0.4150 0.4250 0.4250 1,008
    May 29, 2026
    		 0.4150 0.4600 0.4150 0.4600 0.4600 22,275
    May 28, 2026
    		 0.4200 0.4500 0.4100 0.4500 0.4500 34,524
    May 27, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 125,429
    May 26, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 65,518
    May 25, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 13,000
    May 22, 2026
    		 0.4350 0.4500 0.4300 0.4500 0.4500 77,300
    May 21, 2026
    		 0.4600 0.5500 0.4200 0.4500 0.4500 97,455
    May 20, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 18,521
    May 19, 2026
    		 0.4500 0.4600 0.4250 0.4550 0.4550 29,022
    May 15, 2026
    		 0.5000 0.5400 0.4600 0.4600 0.4600 75,532
    May 14, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 14,500
    May 13, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 16,713
    May 12, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 5,863
    May 11, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 17,618
    May 8, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 6,500
    May 7, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 31,171
    May 6, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 10,642
    May 5, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    May 4, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 16,605
    May 1, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 9,500
    Apr 30, 2026
    		 0.5200 0.5700 0.5200 0.5400 0.5400 91,314
    Apr 29, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 91,500
    Apr 28, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 83,208
    Apr 27, 2026
    		 0.5100 0.5400 0.5100 0.5100 0.5100 25,168
    Apr 24, 2026
    		 0.5500 0.5600 0.5200 0.5300 0.5300 59,000
    Apr 23, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 39,960
    Apr 22, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 53,105
    Apr 21, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 32,360
    Apr 20, 2026
    		 0.5100 0.5400 0.5000 0.5100 0.5100 89,315
    Apr 17, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 75,862
    Apr 16, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 36,258
    Apr 15, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 35,826
    Apr 14, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 62,175
    Apr 13, 2026
    		 0.5500 0.5500 0.5000 0.5300 0.5300 162,860
    Apr 10, 2026
    		 0.4900 0.5600 0.4900 0.5600 0.5600 70,668
    Apr 9, 2026
    		 0.4850 0.5200 0.4750 0.4900 0.4900 43,250
    Apr 8, 2026
    		 0.5600 0.5600 0.4900 0.5000 0.5000 65,758
    Apr 7, 2026
    		 0.5800 0.5800 0.4950 0.5200 0.5200 70,919
    Apr 6, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 234,051
    Apr 2, 2026
    		 0.5600 0.6200 0.5100 0.5800 0.5800 97,444
    Apr 1, 2026
    		 0.5500 0.6300 0.5500 0.5800 0.5800 211,974
    Mar 31, 2026
    		 0.4350 0.5600 0.4350 0.5600 0.5600 307,739
    Mar 30, 2026
    		 0.4150 0.4550 0.4150 0.4300 0.4300 137,161
    Mar 27, 2026
    		 0.4350 0.4550 0.4200 0.4450 0.4450 143,649
    Mar 26, 2026
    		 0.4750 0.4750 0.4200 0.4200 0.4200 138,087
    Mar 25, 2026
    		 0.4700 0.4800 0.4650 0.4800 0.4800 67,142
    Mar 24, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 50,838
    Mar 23, 2026
    		 0.4400 0.5100 0.4400 0.5000 0.5000 191,211
    Mar 20, 2026
    		 0.4900 0.5000 0.4500 0.4800 0.4800 144,740
    Mar 19, 2026
    		 0.5200 0.5200 0.4700 0.4800 0.4800 77,953
    Mar 18, 2026
    		 0.5100 0.5600 0.5100 0.5300 0.5300 110,229
    Mar 17, 2026
    		 0.5200 0.5300 0.4900 0.5300 0.5300 148,311
    Mar 16, 2026
    		 0.6200 0.6200 0.5300 0.5300 0.5300 186,107
    Mar 13, 2026
    		 0.6900 0.7400 0.6200 0.6300 0.6300 199,358
    Mar 12, 2026
    		 0.7400 0.7400 0.6800 0.6900 0.6900 128,009
    Mar 11, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 24,802
    Mar 10, 2026
    		 0.7800 0.7800 0.7000 0.7400 0.7400 177,633
    Mar 9, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 131,954
    Mar 6, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 92,579
    Mar 5, 2026
    		 0.7700 0.7800 0.7400 0.7500 0.7500 100,373
    Mar 4, 2026
    		 0.7900 0.8100 0.7500 0.7500 0.7500 193,130
    Mar 3, 2026
    		 0.7900 0.8000 0.7400 0.7600 0.7600 105,786
    Mar 2, 2026
    		 0.7400 0.8800 0.7400 0.8200 0.8200 321,080
    Feb 27, 2026
    		 0.7500 0.7800 0.7000 0.7800 0.7800 345,401
    Feb 26, 2026
    		 0.8200 0.8200 0.7600 0.7700 0.7700 216,819
    Feb 25, 2026
    		 0.8600 0.9100 0.7900 0.8100 0.8100 204,696
    Feb 24, 2026
    		 0.8700 0.9100 0.8000 0.8500 0.8500 214,060
    Feb 23, 2026
    		 0.8100 0.8700 0.8100 0.8600 0.8600 395,358
    Feb 20, 2026
    		 0.7600 0.8200 0.7600 0.8100 0.8100 269,633
    Feb 19, 2026
    		 0.6700 0.7600 0.6700 0.7600 0.7600 308,411
    Feb 18, 2026
    		 0.6800 0.6900 0.6500 0.6600 0.6600 37,875
    Feb 17, 2026
    		 0.7600 0.7600 0.6600 0.6900 0.6900 50,368
    Feb 13, 2026
    		 0.7300 0.7600 0.6900 0.7400 0.7400 135,724
    Feb 12, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 87,551
    Feb 11, 2026
    		 0.6900 0.7400 0.6200 0.7400 0.7400 175,323
    Feb 10, 2026
    		 0.6700 0.7400 0.6400 0.7200 0.7200 313,619
    Feb 9, 2026
    		 0.6700 0.7000 0.5700 0.6400 0.6400 149,366
    Feb 6, 2026
    		 0.6100 0.7800 0.6100 0.6600 0.6600 134,550
    Feb 5, 2026
    		 0.5900 0.7300 0.5700 0.6900 0.6900 324,049
    Feb 4, 2026
    		 0.6000 0.6000 0.5100 0.5700 0.5700 69,445
    Feb 3, 2026
    		 0.5200 0.6000 0.5200 0.5900 0.5900 163,965
    Feb 2, 2026
    		 0.5100 0.5600 0.4900 0.5100 0.5100 98,461
    Jan 30, 2026
    		 0.5000 0.5500 0.4900 0.5200 0.5200 82,085
    Jan 29, 2026
    		 0.6000 0.6000 0.5200 0.5500 0.5500 41,723
    Jan 28, 2026
    		 0.6400 0.6400 0.5700 0.6000 0.6000 74,028
    Jan 27, 2026
    		 0.6800 0.6800 0.6300 0.6500 0.6500 158,357
    Jan 26, 2026
    		 0.6900 0.6900 0.5800 0.6900 0.6900 204,638
    Jan 23, 2026
    		 0.4650 0.6100 0.4650 0.5800 0.5800 180,906
    Jan 22, 2026
    		 0.4600 0.5400 0.4600 0.5000 0.5000 137,984
    Jan 21, 2026
    		 0.4650 0.5300 0.4650 0.4800 0.4800 36,453
    Jan 20, 2026
    		 0.5000 0.5300 0.4800 0.5000 0.5000 192,855
    Jan 19, 2026
    		 0.5100 0.5500 0.4700 0.4850 0.4850 111,976
    Jan 16, 2026
    		 0.4900 0.5300 0.4700 0.4950 0.4950 152,874
    Jan 15, 2026
    		 0.4600 0.4700 0.3800 0.4700 0.4700 145,987
    Jan 14, 2026
    		 0.4500 0.4500 0.4150 0.4150 0.4150 21,486
    Jan 13, 2026
    		 0.4450 0.4650 0.3850 0.4100 0.4100 94,999
    Jan 12, 2026
    		 0.4000 0.4400 0.4000 0.4250 0.4250 92,458
    Jan 9, 2026
    		 0.3900 0.4100 0.3900 0.3900 0.3900 120,559
    Jan 8, 2026
    		 0.3600 0.4150 0.3600 0.3900 0.3900 18,783
    Jan 7, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 104,588
    Jan 6, 2026
    		 0.3850 0.4000 0.3800 0.3800 0.3800 32,345
    Jan 5, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 17,795
    Jan 2, 2026
    		 0.3550 0.3900 0.3550 0.3550 0.3550 72,241
    Dec 31, 2025
    		 0.3900 0.3950 0.3700 0.3950 0.3950 33,894
    Dec 30, 2025
    		 0.3200 0.4000 0.3200 0.3900 0.3900 467,822
    Dec 29, 2025
    		 0.3550 0.3700 0.2550 0.3500 0.3500 414,995
    Dec 24, 2025
    		 0.3500 0.3700 0.3500 0.3700 0.3700 8,706
    Dec 23, 2025
    		 0.3500 0.3700 0.3500 0.3500 0.3500 37,637
    Dec 22, 2025
    		 0.3300 0.3750 0.3300 0.3500 0.3500 51,662
    Dec 19, 2025
    		 0.3300 0.3550 0.3300 0.3300 0.3300 19,448
    Dec 18, 2025
    		 0.3700 0.3700 0.3300 0.3300 0.3300 66,943
    Dec 17, 2025
    		 0.3800 0.3850 0.3450 0.3750 0.3750 72,343
    Dec 16, 2025
    		 0.3950 0.4000 0.3400 0.3400 0.3400 72,525
    Dec 15, 2025
    		 0.4500 0.4500 0.3700 0.3750 0.3750 154,226
    Dec 12, 2025
    		 0.5500 0.5500 0.4500 0.4650 0.4650 173,587
    Dec 11, 2025
    		 0.6700 0.6700 0.5600 0.5700 0.5700 42,933
    Dec 10, 2025
    		 0.7000 0.7200 0.6100 0.6200 0.6200 194,862
    Dec 9, 2025
    		 0.7400 0.7800 0.6100 0.6700 0.6700 135,388
    Dec 8, 2025
    		 0.6800 0.8400 0.6800 0.7400 0.7400 151,382
    Dec 5, 2025
    		 0.5000 0.7000 0.5000 0.6800 0.6800 160,854
    Dec 4, 2025
    		 0.4000 0.5000 0.4000 0.4700 0.4700 196,031
    Dec 3, 2025
    		 0.3750 0.3850 0.3500 0.3850 0.3850 89,998
    Dec 2, 2025
    		 0.4000 0.4000 0.3350 0.3350 0.3350 95,197
    Dec 1, 2025
    		 0.3100 0.3950 0.3100 0.3900 0.3900 393,760
    Nov 28, 2025
    		 0.3100 0.3100 0.2800 0.3000 0.3000 42,496
    Nov 27, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 26, 2025
    		 0.3250 0.3250 0.3000 0.3200 0.3200 45,137
    Nov 25, 2025
    		 0.3250 0.3400 0.3150 0.3200 0.3200 90,706
    Nov 24, 2025
    		 0.3500 0.3550 0.3250 0.3250 0.3250 30,412
    Nov 21, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,120
    Nov 20, 2025
    		 0.3700 0.3700 0.3350 0.3500 0.3500 11,200
    Nov 19, 2025
    		 0.3500 0.3750 0.2700 0.3750 0.3750 25,844
    Nov 18, 2025
    		 0.3200 0.3800 0.3200 0.3800 0.3800 3,266
    Nov 17, 2025
    		 0.2900 0.2900 0.2650 0.2850 0.2850 27,625
    Nov 14, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 8,616
    Nov 13, 2025
    		 0.2800 0.2800 0.2500 0.2650 0.2650 11,050
    Nov 12, 2025
    		 0.2550 0.2550 0.2500 0.2550 0.2550 41,351
    Nov 11, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 9,321
    Nov 10, 2025
    		 0.2550 0.2550 0.2500 0.2500 0.2500 34,100
    Nov 7, 2025
    		 0.2750 0.2800 0.2500 0.2700 0.2700 29,767
    Nov 6, 2025
    		 0.2700 0.2750 0.2550 0.2750 0.2750 35,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: