Nasdaq - Delayed Quote
USD
American Funds Income Fd of Amer A (AMECX)
28.08
+0.03
(+0.11%)
At close: 8:07:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
28.08
28.08
28.08
28.08
28.08
-
Oct 30, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 29, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 28, 2026
27.86
27.86
27.86
27.86
27.86
-
Oct 27, 2026
27.87
27.87
27.87
27.87
27.87
-
Oct 26, 2026
27.87
27.87
27.87
27.87
27.87
-
Oct 23, 2026
27.82
27.82
27.82
27.82
27.82
-
Oct 22, 2026
27.92
27.92
27.92
27.92
27.92
-
Oct 21, 2026
27.76
27.76
27.76
27.76
27.76
-
Oct 20, 2026
27.79
27.79
27.79
27.79
27.79
-
Oct 19, 2026
27.63
27.63
27.63
27.63
27.63
-
Oct 16, 2026
27.76
27.76
27.76
27.76
27.76
-
Oct 15, 2026
27.63
27.63
27.63
27.63
27.63
-
Oct 14, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 13, 2026
27.34
27.34
27.34
27.34
27.34
-
Oct 12, 2026
27.33
27.33
27.33
27.33
27.33
-
Oct 9, 2026
27.23
27.23
27.23
27.23
27.23
-
Oct 8, 2026
27.13
27.13
27.13
27.13
27.13
-
Oct 7, 2026
27.01
27.01
27.01
27.01
27.01
-
Oct 6, 2026
27.15
27.15
27.15
27.15
27.15
-
Oct 5, 2026
27.06
27.06
27.06
27.06
27.06
-
Oct 2, 2026
26.92
26.92
26.92
26.92
26.92
-
Oct 1, 2026
26.86
26.86
26.86
26.86
26.86
-
Sep 30, 2026
26.95
26.95
26.95
26.95
26.95
-
Sep 29, 2026
27.10
27.10
27.10
27.10
27.10
-
Sep 28, 2026
27.20
27.20
27.20
27.20
27.20
-
Sep 25, 2026
27.32
27.32
27.32
27.32
27.32
-
Sep 24, 2026
27.26
27.26
27.26
27.26
27.26
-
Sep 23, 2026
27.38
27.38
27.38
27.38
27.38
-
Sep 22, 2026
27.59
27.59
27.59
27.59
27.59
-
Sep 21, 2026
27.60
27.60
27.60
27.60
27.60
-
Sep 18, 2026
27.58
27.58
27.58
27.58
27.58
-
Sep 17, 2026
27.71
27.71
27.71
27.71
27.71
-
Sep 16, 2026
27.57
27.57
27.57
27.57
27.57
-
Sep 15, 2026
27.77
27.77
27.77
27.77
27.77
-
Sep 14, 2026
0.17
Distribution
Fund distributions shown include income and capital gains
Sep 14, 2026
27.86
27.86
27.86
27.86
27.86
-
Sep 11, 2026
28.02
28.02
28.02
28.02
27.85
-
Sep 10, 2026
28.02
28.02
28.02
28.02
27.85
-
Sep 9, 2026
28.14
28.14
28.14
28.14
27.97
-
Sep 8, 2026
28.32
28.32
28.32
28.32
28.15
-
Sep 4, 2026
28.42
28.42
28.42
28.42
28.25
-
Sep 3, 2026
28.55
28.55
28.55
28.55
28.38
-
Sep 2, 2026
28.40
28.40
28.40
28.40
28.23
-
Sep 1, 2026
28.35
28.35
28.35
28.35
28.18
-
Aug 31, 2026
28.35
28.35
28.35
28.35
28.18
-
Aug 28, 2026
28.41
28.41
28.41
28.41
28.24
-
Aug 27, 2026
28.45
28.45
28.45
28.45
28.28
-
Aug 26, 2026
28.58
28.58
28.58
28.58
28.41
-
Aug 25, 2026
28.63
28.63
28.63
28.63
28.46
-
Aug 24, 2026
28.59
28.59
28.59
28.59
28.42
-
Aug 21, 2026
28.53
28.53
28.53
28.53
28.36
-
Aug 20, 2026
28.39
28.39
28.39
28.39
28.22
-
Aug 19, 2026
28.46
28.46
28.46
28.46
28.29
-
Aug 18, 2026
28.30
28.30
28.30
28.30
28.13
-
Aug 17, 2026
28.26
28.26
28.26
28.26
28.09
-
Aug 14, 2026
28.36
28.36
28.36
28.36
28.19
-
Aug 13, 2026
28.34
28.34
28.34
28.34
28.17
-
Aug 12, 2026
28.24
28.24
28.24
28.24
28.07
-
Aug 11, 2026
28.21
28.21
28.21
28.21
28.04
-
Aug 10, 2026
28.20
28.20
28.20
28.20
28.03
-
Aug 7, 2026
28.18
28.18
28.18
28.18
28.01
-
Aug 6, 2026
28.06
28.06
28.06
28.06
27.89
-
Aug 5, 2026
28.12
28.12
28.12
28.12
27.95
-
Aug 4, 2026
28.12
28.12
28.12
28.12
27.95
-
Aug 3, 2026
27.97
27.97
27.97
27.97
27.80
-
Jul 31, 2026
27.94
27.94
27.94
27.94
27.77
-
Jul 30, 2026
27.97
27.97
27.97
27.97
27.80
-
Jul 29, 2026
27.90
27.90
27.90
27.90
27.73
-
Jul 28, 2026
28.02
28.02
28.02
28.02
27.85
-
Jul 27, 2026
27.85
27.85
27.85
27.85
27.68
-
Jul 24, 2026
27.82
27.82
27.82
27.82
27.65
-
Jul 23, 2026
27.68
27.68
27.68
27.68
27.51
-
Jul 22, 2026
27.78
27.78
27.78
27.78
27.61
-
Jul 21, 2026
27.63
27.63
27.63
27.63
27.46
-
Jul 20, 2026
27.51
27.51
27.51
27.51
27.34
-
Jul 17, 2026
27.63
27.63
27.63
27.63
27.46
-
Jul 16, 2026
27.71
27.71
27.71
27.71
27.54
-
Jul 15, 2026
27.56
27.56
27.56
27.56
27.39
-
Jul 14, 2026
27.48
27.48
27.48
27.48
27.31
-
Jul 13, 2026
27.58
27.58
27.58
27.58
27.41
-
Jul 10, 2026
27.58
27.58
27.58
27.58
27.41
-
Jul 9, 2026
27.54
27.54
27.54
27.54
27.37
-
Jul 8, 2026
27.56
27.56
27.56
27.56
27.39
-
Jul 7, 2026
27.72
27.72
27.72
27.72
27.55
-
Jul 6, 2026
27.63
27.63
27.63
27.63
27.46
-
Jul 2, 2026
27.63
27.63
27.63
27.63
27.46
-
Jul 1, 2026
27.32
27.32
27.32
27.32
27.15
-
Jun 30, 2026
27.33
27.33
27.33
27.33
27.16
-
Jun 29, 2026
27.39
27.39
27.39
27.39
27.22
-
Jun 26, 2026
27.37
27.37
27.37
27.37
27.20
-
Jun 25, 2026
27.28
27.28
27.28
27.28
27.11
-
Jun 24, 2026
27.21
27.21
27.21
27.21
27.04
-
Jun 23, 2026
27.27
27.27
27.27
27.27
27.10
-
Jun 22, 2026
27.26
27.26
27.26
27.26
27.09
-
Jun 18, 2026
27.20
27.20
27.20
27.20
27.03
-
Jun 17, 2026
27.31
27.31
27.31
27.31
27.14
-
Jun 16, 2026
27.62
27.62
27.62
27.62
27.45
-
Jun 15, 2026
0.17
Distribution
Fund distributions shown include income and capital gains
Jun 15, 2026
27.57
27.57
27.57
27.57
27.40
-
Jun 12, 2026
27.76
27.76
27.76
27.76
27.42
-
Jun 11, 2026
27.62
27.62
27.62
27.62
27.28
-
Jun 10, 2026
27.34
27.34
27.34
27.34
27.01
-
Jun 9, 2026
27.44
27.44
27.44
27.44
27.11
-
Jun 8, 2026
27.32
27.32
27.32
27.32
26.99
-
Jun 5, 2026
27.37
27.37
27.37
27.37
27.04
-
Jun 4, 2026
27.60
27.60
27.60
27.60
27.26
-
Jun 3, 2026
27.46
27.46
27.46
27.46
27.13
-
Jun 2, 2026
27.59
27.59
27.59
27.59
27.25
-
Jun 1, 2026
27.50
27.50
27.50
27.50
27.17
-
May 29, 2026
27.64
27.64
27.64
27.64
27.30
-
May 28, 2026
27.64
27.64
27.64
27.64
27.30
-
May 27, 2026
27.64
27.64
27.64
27.64
27.30
-
May 26, 2026
27.62
27.62
27.62
27.62
27.28
-
May 22, 2026
27.65
27.65
27.65
27.65
27.31
-
May 21, 2026
27.59
27.59
27.59
27.59
27.25
-
May 20, 2026
27.51
27.51
27.51
27.51
27.18
-
May 19, 2026
27.38
27.38
27.38
27.38
27.05
-
May 18, 2026
27.48
27.48
27.48
27.48
27.15
-
May 15, 2026
27.31
27.31
27.31
27.31
26.98
-
May 14, 2026
27.59
27.59
27.59
27.59
27.25
-
May 13, 2026
27.56
27.56
27.56
27.56
27.23
-
May 12, 2026
27.60
27.60
27.60
27.60
27.26
-
May 11, 2026
27.53
27.53
27.53
27.53
27.20
-
May 8, 2026
27.45
27.45
27.45
27.45
27.12
-
May 7, 2026
27.36
27.36
27.36
27.36
27.03
-
May 6, 2026
27.60
27.60
27.60
27.60
27.26
-
May 5, 2026
27.41
27.41
27.41
27.41
27.08
-
May 4, 2026
27.33
27.33
27.33
27.33
27.00
-
May 1, 2026
27.43
27.43
27.43
27.43
27.10
-
Apr 30, 2026
27.51
27.51
27.51
27.51
27.18
-
Apr 29, 2026
27.20
27.20
27.20
27.20
26.87
-
Apr 28, 2026
27.32
27.32
27.32
27.32
26.99
-
Apr 27, 2026
27.26
27.26
27.26
27.26
26.93
-
Apr 24, 2026
27.35
27.35
27.35
27.35
27.02
-
Apr 23, 2026
27.42
27.42
27.42
27.42
27.09
-
Apr 22, 2026
27.34
27.34
27.34
27.34
27.01
-
Apr 21, 2026
27.24
27.24
27.24
27.24
26.91
-
Apr 20, 2026
27.44
27.44
27.44
27.44
27.11
-
Apr 17, 2026
27.52
27.52
27.52
27.52
27.19
-
Apr 16, 2026
27.42
27.42
27.42
27.42
27.09
-
Apr 15, 2026
27.39
27.39
27.39
27.39
27.06
-
Apr 14, 2026
27.42
27.42
27.42
27.42
27.09
-
Apr 13, 2026
27.34
27.34
27.34
27.34
27.01
-
Apr 10, 2026
27.22
27.22
27.22
27.22
26.89
-
Apr 9, 2026
27.27
27.27
27.27
27.27
26.94
-
Apr 8, 2026
27.23
27.23
27.23
27.23
26.90
-
Apr 7, 2026
26.84
26.84
26.84
26.84
26.51
-
Apr 6, 2026
26.81
26.81
26.81
26.81
26.48
-
Apr 2, 2026
26.76
26.76
26.76
26.76
26.43
-
Apr 1, 2026
26.72
26.72
26.72
26.72
26.40
-
Mar 31, 2026
26.68
26.68
26.68
26.68
26.36
-
Mar 30, 2026
26.33
26.33
26.33
26.33
26.01
-
Mar 27, 2026
26.27
26.27
26.27
26.27
25.95
-
Mar 26, 2026
26.40
26.40
26.40
26.40
26.08
-
Mar 25, 2026
26.60
26.60
26.60
26.60
26.28
-
Mar 24, 2026
26.43
26.43
26.43
26.43
26.11
-
Mar 23, 2026
26.40
26.40
26.40
26.40
26.08
-
Mar 20, 2026
26.22
26.22
26.22
26.22
25.90
-
Mar 19, 2026
26.56
26.56
26.56
26.56
26.24
-
Mar 18, 2026
26.61
26.61
26.61
26.61
26.29
-
Mar 17, 2026
26.97
26.97
26.97
26.97
26.64
-
Mar 16, 2026
0.17
Distribution
Fund distributions shown include income and capital gains
Mar 16, 2026
26.90
26.90
26.90
26.90
26.57
-
Mar 13, 2026
26.92
26.92
26.92
26.92
26.42
-
Mar 12, 2026
27.02
27.02
27.02
27.02
26.52
-
Mar 11, 2026
27.25
27.25
27.25
27.25
26.75
-
Mar 10, 2026
27.32
27.32
27.32
27.32
26.82
-
Mar 9, 2026
27.34
27.34
27.34
27.34
26.84
-
Mar 6, 2026
27.30
27.30
27.30
27.30
26.80
-
Mar 5, 2026
27.41
27.41
27.41
27.41
26.91
-
Mar 4, 2026
27.69
27.69
27.69
27.69
27.18
-
Mar 3, 2026
27.63
27.63
27.63
27.63
27.12
-
Mar 2, 2026
28.02
28.02
28.02
28.02
27.50
-
Feb 27, 2026
28.11
28.11
28.11
28.11
27.59
-
Feb 26, 2026
28.05
28.05
28.05
28.05
27.53
-
Feb 25, 2026
28.00
28.00
28.00
28.00
27.49
-
Feb 24, 2026
27.93
27.93
27.93
27.93
27.42
-
Feb 23, 2026
27.84
27.84
27.84
27.84
27.33
-
Feb 20, 2026
27.94
27.94
27.94
27.94
27.43
-
Feb 19, 2026
27.84
27.84
27.84
27.84
27.33
-
Feb 18, 2026
27.82
27.82
27.82
27.82
27.31
-
Feb 17, 2026
27.75
27.75
27.75
27.75
27.24
-
Feb 13, 2026
27.78
27.78
27.78
27.78
27.27
-
Feb 12, 2026
27.69
27.69
27.69
27.69
27.18
-
Feb 11, 2026
27.83
27.83
27.83
27.83
27.32
-
Feb 10, 2026
27.67
27.67
27.67
27.67
27.16
-
Feb 9, 2026
27.68
27.68
27.68
27.68
27.17
-
Feb 6, 2026
27.58
27.58
27.58
27.58
27.07
-
Feb 5, 2026
27.18
27.18
27.18
27.18
26.68
-
Feb 4, 2026
27.35
27.35
27.35
27.35
26.85
-
Feb 3, 2026
27.20
27.20
27.20
27.20
26.70
-
Feb 2, 2026
27.11
27.11
27.11
27.11
26.61
-
Jan 30, 2026
27.07
27.07
27.07
27.07
26.57
-
Jan 29, 2026
27.19
27.19
27.19
27.19
26.69
-
Jan 28, 2026
27.15
27.15
27.15
27.15
26.65
-
Jan 27, 2026
27.18
27.18
27.18
27.18
26.68
-
Jan 26, 2026
27.12
27.12
27.12
27.12
26.62
-
Jan 23, 2026
27.05
27.05
27.05
27.05
26.55
-
Jan 22, 2026
26.96
26.96
26.96
26.96
26.46
-
Jan 21, 2026
26.90
26.90
26.90
26.90
26.41
-
Jan 20, 2026
26.69
26.69
26.69
26.69
26.20
-
Jan 16, 2026
26.88
26.88
26.88
26.88
26.39
-
Jan 15, 2026
26.84
26.84
26.84
26.84
26.35
-
Jan 14, 2026
26.79
26.79
26.79
26.79
26.30
-
Jan 13, 2026
26.67
26.67
26.67
26.67
26.18
-
Jan 12, 2026
26.68
26.68
26.68
26.68
26.19
-
Jan 9, 2026
26.59
26.59
26.59
26.59
26.10
-
Jan 8, 2026
26.46
26.46
26.46
26.46
25.97
-
Jan 7, 2026
26.33
26.33
26.33
26.33
25.85
-
Jan 6, 2026
26.50
26.50
26.50
26.50
26.01
-
Jan 5, 2026
26.39
26.39
26.39
26.39
25.90
-
Jan 2, 2026
26.26
26.26
26.26
26.26
25.78
-
Dec 31, 2025
26.11
26.11
26.11
26.11
25.63
-
Dec 30, 2025
26.23
26.23
26.23
26.23
25.75
-
Dec 29, 2025
26.22
26.22
26.22
26.22
25.74
-
Dec 26, 2025
26.25
26.25
26.25
26.25
25.77
-
Dec 24, 2025
26.23
26.23
26.23
26.23
25.75
-
Dec 23, 2025
26.17
26.17
26.17
26.17
25.69
-
Dec 22, 2025
26.10
26.10
26.10
26.10
25.62
-
Dec 19, 2025
25.97
25.97
25.97
25.97
25.49
-
Dec 18, 2025
25.92
25.92
25.92
25.92
25.44
-
Dec 17, 2025
25.88
25.88
25.88
25.88
25.40
-
Dec 16, 2025
25.85
25.85
25.85
25.85
25.37
-
Dec 15, 2025
2.087
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
25.99
25.99
25.99
25.99
25.51
-
Dec 12, 2025
28.03
28.03
28.03
28.03
25.47
-
Dec 11, 2025
28.18
28.18
28.18
28.18
25.60
-
Dec 10, 2025
28.05
28.05
28.05
28.05
25.48
-
Dec 9, 2025
27.83
27.83
27.83
27.83
25.28
-
Dec 8, 2025
27.85
27.85
27.85
27.85
25.30
-
Dec 5, 2025
27.91
27.91
27.91
27.91
25.36
-
Dec 4, 2025
27.94
27.94
27.94
27.94
25.38
-
Dec 3, 2025
27.94
27.94
27.94
27.94
25.38
-
Dec 2, 2025
27.79
27.79
27.79
27.79
25.25
-
Dec 1, 2025
27.82
27.82
27.82
27.82
25.28
-
Nov 28, 2025
27.98
27.98
27.98
27.98
25.42
-
Nov 26, 2025
27.85
27.85
27.85
27.85
25.30
-
Nov 25, 2025
27.66
27.66
27.66
27.66
25.13
-
Nov 24, 2025
27.40
27.40
27.40
27.40
24.89
-
Nov 21, 2025
27.36
27.36
27.36
27.36
24.86
-
Nov 20, 2025
27.15
27.15
27.15
27.15
24.67
-
Nov 19, 2025
27.31
27.31
27.31
27.31
24.81
-
Nov 18, 2025
27.37
27.37
27.37
27.37
24.87
-
Nov 17, 2025
27.40
27.40
27.40
27.40
24.89
-
Nov 14, 2025
27.60
27.60
27.60
27.60
25.08
-
Nov 13, 2025
27.65
27.65
27.65
27.65
25.12
-
Nov 12, 2025
27.86
27.86
27.86
27.86
25.31
-
Nov 11, 2025
27.74
27.74
27.74
27.74
25.20
-
Nov 10, 2025
27.55
27.55
27.55
27.55
25.03
-
Nov 7, 2025
27.38
27.38
27.38
27.38
24.88
-
Nov 6, 2025
27.28
27.28
27.28
27.28
24.78
-
Nov 5, 2025
27.28
27.28
27.28
27.28
24.78
-
Nov 4, 2025
27.18
27.18
27.18
27.18
24.69
-
Nov 3, 2025
27.26
27.26
27.26
27.26
24.77
-
