OTC Markets OTCPK - Delayed Quote
USD
A.P. Møller - Mærsk A/S (AMKAF)
3,500.00
+91.99
(+2.70%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,351.00 | 3,351.00 | 3,342.66 | 3,342.66 | 3,342.66 | 100 |
|
Oct 30, 2026
|
3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | - |
|
Oct 29, 2026
|
3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | - |
|
Oct 28, 2026
|
3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | - |
|
Oct 27, 2026
|
3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 3,408.01 | 100 |
|
Oct 26, 2026
|
3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | - |
|
Oct 23, 2026
|
3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | - |
|
Oct 22, 2026
|
3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 3,432.80 | 100 |
|
Oct 21, 2026
|
3,466.52 | 3,466.52 | 3,466.52 | 3,466.52 | 3,466.52 | 100 |
|
Oct 20, 2026
|
3,510.90 | 3,510.90 | 3,510.90 | 3,510.90 | 3,510.90 | 100 |
|
Oct 19, 2026
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
|
Oct 16, 2026
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - |
|
Oct 15, 2026
|
3,591.00 | 3,591.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
|
Oct 14, 2026
|
3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | - |
|
Oct 13, 2026
|
3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | - |
|
Oct 12, 2026
|
3,600.00 | 3,600.00 | 3,541.73 | 3,541.73 | 3,541.73 | 100 |
|
Oct 9, 2026
|
3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | - |
|
Oct 8, 2026
|
3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 100 |
|
Oct 7, 2026
|
3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | - |
|
Oct 6, 2026
|
3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 100 |
|
Oct 5, 2026
|
3,478.72 | 3,478.72 | 3,478.72 | 3,478.72 | 3,478.72 | - |
|
Oct 2, 2026
|
3,520.00 | 3,525.00 | 3,478.72 | 3,478.72 | 3,478.72 | 100 |
|
Oct 1, 2026
|
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - |
|
Sep 30, 2026
|
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - |
|
Sep 29, 2026
|
3,487.00 | 3,487.00 | 3,446.24 | 3,450.00 | 3,450.00 | 100 |
|
Sep 28, 2026
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - |
|
Sep 25, 2026
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - |
|
Sep 24, 2026
|
3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 3,400.00 | 100 |
|
Sep 23, 2026
|
3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | - |
|
Sep 22, 2026
|
3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | 3,385.73 | 100 |
|
Sep 21, 2026
|
3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 3,500.00 | 100 |
|
Sep 18, 2026
|
3,402.12 | 3,402.12 | 3,348.18 | 3,348.18 | 3,348.18 | 100 |
|
Sep 17, 2026
|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
|
Sep 16, 2026
|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
|
Sep 15, 2026
|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 |
|
Sep 14, 2026
|
3,375.00 | 3,420.00 | 3,375.00 | 3,420.00 | 3,420.00 | 100 |
|
Sep 11, 2026
|
3,359.93 | 3,359.93 | 3,359.93 | 3,359.93 | 3,359.93 | 100 |
|
Sep 10, 2026
|
3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 100 |
|
Sep 9, 2026
|
3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | - |
|
Sep 8, 2026
|
3,354.17 | 3,354.17 | 3,278.10 | 3,278.10 | 3,278.10 | 100 |
|
Sep 4, 2026
|
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - |
|
Sep 3, 2026
|
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 100 |
|
Sep 2, 2026
|
3,241.27 | 3,241.27 | 3,241.27 | 3,241.27 | 3,241.27 | - |
|
Sep 1, 2026
|
3,168.14 | 3,241.27 | 3,093.60 | 3,241.27 | 3,241.27 | 100 |
|
Aug 31, 2026
|
3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | - |
|
Aug 28, 2026
|
3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | - |
|
Aug 27, 2026
|
3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | - |
|
Aug 26, 2026
|
3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | - |
|
Aug 25, 2026
|
3,246.26 | 3,285.24 | 3,200.00 | 3,285.24 | 3,285.24 | 100 |
|
Aug 24, 2026
|
3,366.00 | 3,403.30 | 3,343.84 | 3,366.00 | 3,366.00 | 100 |
|
Aug 21, 2026
|
3,201.00 | 3,204.63 | 3,201.00 | 3,204.63 | 3,204.63 | 100 |
|
Aug 20, 2026
|
3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | 3,114.27 | 100 |
|
Aug 19, 2026
|
3,118.09 | 3,118.09 | 3,118.09 | 3,118.09 | 3,118.09 | 100 |
|
Aug 18, 2026
|
3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 100 |
|
Aug 17, 2026
|
3,136.44 | 3,300.00 | 3,136.44 | 3,207.50 | 3,207.50 | 100 |
|
Aug 14, 2026
|
2,909.00 | 3,023.50 | 2,909.00 | 3,023.00 | 3,023.00 | 100 |
|
Aug 13, 2026
|
2,690.88 | 2,826.00 | 2,690.88 | 2,826.00 | 2,826.00 | 100 |
|
Aug 12, 2026
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 100 |
|
Aug 11, 2026
|
2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 200 |
|
Aug 10, 2026
|
2,517.76 | 2,517.76 | 2,517.76 | 2,517.76 | 2,517.76 | 100 |
|
Aug 7, 2026
|
2,517.51 | 2,517.51 | 2,517.51 | 2,517.51 | 2,517.51 | - |
|
Aug 6, 2026
|
2,600.00 | 2,600.00 | 2,517.51 | 2,517.51 | 2,517.51 | 100 |
|
Aug 5, 2026
|
2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | - |
|
Aug 4, 2026
|
2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | - |
|
Aug 3, 2026
|
2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | - |
|
Jul 31, 2026
|
2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | - |
|
Jul 30, 2026
|
2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 2,541.56 | 100 |
|
Jul 29, 2026
|
2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | - |
|
Jul 28, 2026
|
2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | - |
|
Jul 27, 2026
|
2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | - |
|
Jul 24, 2026
|
2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 2,506.20 | 100 |
|
Jul 23, 2026
|
2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | - |
|
Jul 22, 2026
|
2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | - |
|
Jul 21, 2026
|
2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | - |
|
Jul 20, 2026
|
2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | - |
|
Jul 17, 2026
|
2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 2,515.54 | 100 |
|
Jul 16, 2026
|
2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | 100 |
|
Jul 15, 2026
|
2,550.00 | 2,550.00 | 2,539.43 | 2,539.43 | 2,539.43 | 100 |
|
Jul 14, 2026
|
2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 100 |
|
Jul 13, 2026
|
2,477.33 | 2,477.33 | 2,477.33 | 2,477.33 | 2,477.33 | 100 |
|
Jul 10, 2026
|
2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | - |
|
Jul 9, 2026
|
2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | - |
|
Jul 8, 2026
|
2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | - |
|
Jul 7, 2026
|
2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | 2,377.51 | - |
|
Jul 6, 2026
|
2,381.10 | 2,381.10 | 2,377.51 | 2,377.51 | 2,377.51 | 100 |
|
Jul 2, 2026
|
2,400.00 | 2,410.31 | 2,400.00 | 2,410.31 | 2,410.31 | 100 |
|
Jul 1, 2026
|
2,334.93 | 2,334.93 | 2,320.00 | 2,320.00 | 2,320.00 | 100 |
|
Jun 30, 2026
|
2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | - |
|
Jun 29, 2026
|
2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | 2,262.01 | 100 |
|
Jun 26, 2026
|
2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | - |
|
Jun 25, 2026
|
2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | 2,400.34 | 100 |
|
Jun 24, 2026
|
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 100 |
|
Jun 23, 2026
|
2,341.54 | 2,341.54 | 2,341.54 | 2,341.54 | 2,341.54 | 100 |
|
Jun 22, 2026
|
2,290.65 | 2,326.00 | 2,290.65 | 2,326.00 | 2,326.00 | 100 |
|
Jun 18, 2026
|
2,382.79 | 2,382.79 | 2,382.79 | 2,382.79 | 2,382.79 | 100 |
|
Jun 17, 2026
|
2,513.96 | 2,513.96 | 2,513.96 | 2,513.96 | 2,513.96 | 100 |
|
Jun 16, 2026
|
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - |
|
Jun 15, 2026
|
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - |
|
Jun 12, 2026
|
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - |
|
Jun 11, 2026
|
2,725.00 | 2,750.00 | 2,725.00 | 2,750.00 | 2,750.00 | 100 |
|
Jun 10, 2026
|
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 100 |
|
Jun 9, 2026
|
2,565.40 | 2,565.40 | 2,565.40 | 2,565.40 | 2,565.40 | - |
|
Jun 8, 2026
|
2,565.40 | 2,565.40 | 2,565.40 | 2,565.40 | 2,565.40 | 100 |
|
Jun 5, 2026
|
2,637.40 | 2,700.00 | 2,637.00 | 2,700.00 | 2,700.00 | 100 |
|
Jun 4, 2026
|
2,586.69 | 2,710.00 | 2,524.29 | 2,710.00 | 2,710.00 | 100 |
|
Jun 3, 2026
|
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - |
|
Jun 2, 2026
|
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - |
|
Jun 1, 2026
|
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 100 |
|
May 29, 2026
|
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 100 |
|
May 28, 2026
|
2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | - |
|
May 27, 2026
|
2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | - |
|
May 26, 2026
|
2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | - |
|
May 22, 2026
|
2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | 2,268.66 | 100 |
|
May 21, 2026
|
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 100 |
|
May 20, 2026
|
2,237.90 | 2,237.90 | 2,237.90 | 2,237.90 | 2,237.90 | 100 |
|
May 19, 2026
|
2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | - |
|
May 18, 2026
|
2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | - |
|
May 15, 2026
|
2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | - |
|
May 14, 2026
|
2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | - |
|
May 13, 2026
|
2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 2,277.48 | 100 |
|
May 12, 2026
|
2,212.09 | 2,299.52 | 2,212.09 | 2,299.52 | 2,299.52 | 100 |
|
May 11, 2026
|
2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
|
May 8, 2026
|
2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 100 |
|
May 7, 2026
|
2,200.00 | 2,200.00 | 2,179.48 | 2,184.02 | 2,184.02 | 100 |
|
May 6, 2026
|
2,356.37 | 2,356.37 | 2,356.37 | 2,356.37 | 2,356.37 | - |
|
May 5, 2026
|
2,356.37 | 2,356.37 | 2,356.37 | 2,356.37 | 2,356.37 | 100 |
|
May 4, 2026
|
2,438.94 | 2,438.94 | 2,438.94 | 2,438.94 | 2,438.94 | - |
|
May 1, 2026
|
2,438.94 | 2,438.94 | 2,438.94 | 2,438.94 | 2,438.94 | 100 |
|
Apr 30, 2026
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
|
Apr 29, 2026
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
|
Apr 28, 2026
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
|
Apr 27, 2026
|
2,248.47 | 2,248.47 | 2,248.47 | 2,248.47 | 2,248.47 | 100 |
|
Apr 24, 2026
|
2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | - |
|
Apr 23, 2026
|
2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | - |
|
Apr 22, 2026
|
2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 2,322.25 | 100 |
|
Apr 21, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 20, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 17, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 16, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 15, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 14, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - |
|
Apr 13, 2026
|
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 100 |
|
Apr 10, 2026
|
2,413.77 | 2,413.77 | 2,413.77 | 2,413.77 | 2,413.77 | - |
|
Apr 9, 2026
|
2,413.77 | 2,413.77 | 2,413.77 | 2,413.77 | 2,413.77 | 100 |
|
Apr 8, 2026
|
2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | - |
|
Apr 7, 2026
|
2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | - |
|
Apr 6, 2026
|
2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | 2,311.63 | 100 |
|
Apr 2, 2026
|
2,438.44 | 2,438.44 | 2,438.44 | 2,438.44 | 2,438.44 | 100 |
|
Apr 1, 2026
|
2,457.83 | 2,457.83 | 2,457.83 | 2,457.83 | 2,457.83 | - |
|
Mar 31, 2026
|
2,457.83 | 2,457.83 | 2,457.83 | 2,457.83 | 2,457.83 | 100 |
|
Mar 30, 2026
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 100 |
|
Mar 27, 2026
|
2,458.42 | 2,458.42 | 2,458.42 | 2,458.42 | 2,458.42 | - |
|
Mar 26, 2026
|
2,458.42 | 2,458.42 | 2,458.42 | 2,458.42 | 2,458.42 | 100 |
|
Mar 25, 2026
|
2,649.85 | 2,649.85 | 2,649.85 | 2,649.85 | 2,649.85 | - |
|
Mar 24, 2026
|
2,558.66 | 2,649.85 | 2,558.66 | 2,649.85 | 2,649.85 | 100 |
|
Mar 23, 2026
|
2,555.95 | 2,555.95 | 2,555.95 | 2,555.95 | 2,555.95 | 100 |
|
Mar 20, 2026
|
2,755.66 | 2,755.66 | 2,755.66 | 2,755.66 | 2,755.66 | - |
|
Mar 19, 2026
|
2,755.66 | 2,755.66 | 2,755.66 | 2,755.66 | 2,755.66 | - |
|
Mar 18, 2026
|
2,745.00 | 2,755.66 | 2,745.00 | 2,755.66 | 2,755.66 | 100 |
|
Mar 17, 2026
|
2,471.37 | 2,471.37 | 2,471.37 | 2,471.37 | 2,471.37 | - |
|
Mar 16, 2026
|
2,471.37 | 2,471.37 | 2,471.37 | 2,471.37 | 2,471.37 | - |
|
Mar 13, 2026
|
2,474.69 | 2,474.69 | 2,471.37 | 2,471.37 | 2,471.37 | 100 |
|
Mar 12, 2026
|
2,533.03 | 2,533.03 | 2,533.03 | 2,533.03 | 2,533.03 | 100 |
|
Mar 11, 2026
|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 100 |
|
Mar 10, 2026
|
2,479.76 | 2,479.76 | 2,479.76 | 2,479.76 | 2,479.76 | 100 |
|
Mar 9, 2026
|
2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | - |
|
Mar 6, 2026
|
2,670.00 | 2,671.00 | 2,670.00 | 2,671.00 | 2,671.00 | 100 |
|
Mar 5, 2026
|
2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | - |
|
Mar 4, 2026
|
2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | - |
|
Mar 3, 2026
|
2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | 2,669.84 | 100 |
|
Mar 2, 2026
|
2,539.42 | 2,745.67 | 2,539.00 | 2,745.67 | 2,745.67 | 100 |
|
Feb 27, 2026
|
2,450.01 | 2,450.01 | 2,450.01 | 2,450.01 | 2,450.01 | 100 |
|
Feb 26, 2026
|
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - |
|
Feb 25, 2026
|
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - |
|
Feb 24, 2026
|
2,426.00 | 2,426.00 | 2,350.00 | 2,350.00 | 2,350.00 | 100 |
|
Feb 23, 2026
|
2,425.35 | 2,425.35 | 2,425.35 | 2,425.35 | 2,425.35 | 100 |
|
Feb 20, 2026
|
2,498.00 | 2,505.25 | 2,498.00 | 2,505.25 | 2,505.25 | 100 |
|
Feb 19, 2026
|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | - |
|
Feb 18, 2026
|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 100 |
|
Feb 17, 2026
|
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | - |
|
Feb 13, 2026
|
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | - |
|
Feb 12, 2026
|
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 100 |
|
Feb 11, 2026
|
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | - |
|
Feb 10, 2026
|
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | - |
|
Feb 9, 2026
|
2,405.99 | 2,406.00 | 2,405.99 | 2,406.00 | 2,406.00 | 100 |
|
Feb 6, 2026
|
2,394.00 | 2,394.00 | 2,393.87 | 2,393.87 | 2,393.87 | 100 |
|
Feb 5, 2026
|
2,393.87 | 2,393.87 | 2,393.87 | 2,393.87 | 2,393.87 | 100 |
|
Feb 4, 2026
|
2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | - |
|
Feb 3, 2026
|
2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | - |
|
Feb 2, 2026
|
2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | - |
|
Jan 30, 2026
|
2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | 2,489.51 | 100 |
|
Jan 29, 2026
|
2,450.00 | 2,450.00 | 2,430.00 | 2,445.00 | 2,445.00 | 100 |
|
Jan 28, 2026
|
2,400.75 | 2,400.75 | 2,385.98 | 2,385.98 | 2,385.98 | 100 |
|
Jan 27, 2026
|
2,339.20 | 2,339.20 | 2,339.20 | 2,339.20 | 2,339.20 | - |
|
Jan 26, 2026
|
2,353.26 | 2,353.26 | 2,339.20 | 2,339.20 | 2,339.20 | 100 |
|
Jan 23, 2026
|
2,302.72 | 2,302.72 | 2,302.72 | 2,302.72 | 2,302.72 | - |
|
Jan 22, 2026
|
2,302.72 | 2,302.72 | 2,302.72 | 2,302.72 | 2,302.72 | 100 |
|
Jan 21, 2026
|
2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 100 |
|
Jan 20, 2026
|
2,359.07 | 2,447.32 | 2,338.26 | 2,338.26 | 2,338.26 | 100 |
|
Jan 16, 2026
|
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 100 |
|
Jan 15, 2026
|
2,362.67 | 2,362.67 | 2,362.67 | 2,362.67 | 2,362.67 | 100 |
|
Jan 14, 2026
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100 |
|
Jan 13, 2026
|
2,478.89 | 2,478.89 | 2,478.89 | 2,478.89 | 2,478.89 | - |
|
Jan 12, 2026
|
2,389.45 | 2,505.00 | 2,389.45 | 2,478.89 | 2,478.89 | 100 |
|
Jan 9, 2026
|
2,322.10 | 2,322.10 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
|
Jan 8, 2026
|
2,375.23 | 2,375.23 | 2,308.65 | 2,375.00 | 2,375.00 | 100 |
|
Jan 7, 2026
|
2,436.36 | 2,436.36 | 2,436.36 | 2,436.36 | 2,436.36 | 100 |
|
Jan 6, 2026
|
2,358.94 | 2,358.94 | 2,358.94 | 2,358.94 | 2,358.94 | 100 |
|
Jan 5, 2026
|
2,284.03 | 2,284.03 | 2,284.03 | 2,284.03 | 2,284.03 | 100 |
|
Jan 2, 2026
|
2,392.16 | 2,392.16 | 2,313.59 | 2,313.59 | 2,313.59 | 100 |
|
Dec 31, 2025
|
2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | - |
|
Dec 30, 2025
|
2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | - |
|
Dec 29, 2025
|
2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 100 |
|
Dec 26, 2025
|
2,191.55 | 2,191.55 | 2,191.55 | 2,191.55 | 2,191.55 | 100 |
|
Dec 24, 2025
|
2,262.53 | 2,262.53 | 2,262.53 | 2,262.53 | 2,262.53 | - |
|
Dec 23, 2025
|
2,262.53 | 2,262.53 | 2,262.53 | 2,262.53 | 2,262.53 | 100 |
|
Dec 22, 2025
|
2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | - |
|
Dec 19, 2025
|
2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | - |
|
Dec 18, 2025
|
2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | 2,280.23 | 100 |
|
Dec 17, 2025
|
2,240.76 | 2,240.76 | 2,240.76 | 2,240.76 | 2,240.76 | - |
|
Dec 16, 2025
|
2,300.00 | 2,300.00 | 2,240.76 | 2,240.76 | 2,240.76 | 100 |
|
Dec 15, 2025
|
2,257.40 | 2,257.40 | 2,257.40 | 2,257.40 | 2,257.40 | 100 |
|
Dec 12, 2025
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
|
Dec 11, 2025
|
2,270.04 | 2,329.13 | 2,270.04 | 2,300.00 | 2,300.00 | 100 |
|
Dec 10, 2025
|
2,150.00 | 2,173.17 | 2,150.00 | 2,173.17 | 2,173.17 | 100 |
|
Dec 9, 2025
|
2,164.95 | 2,164.95 | 2,164.95 | 2,164.95 | 2,164.95 | - |
|
Dec 8, 2025
|
2,164.95 | 2,164.95 | 2,164.95 | 2,164.95 | 2,164.95 | 100 |
|
Dec 5, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Dec 4, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Dec 3, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Dec 2, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Dec 1, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 28, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 26, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 25, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 24, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 21, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 20, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | - |
|
Nov 19, 2025
|
1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 1,858.51 | 100 |
|
Nov 18, 2025
|
1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | - |
|
Nov 17, 2025
|
1,889.00 | 1,889.25 | 1,889.00 | 1,889.25 | 1,889.25 | 100 |
|
Nov 14, 2025
|
1,889.48 | 1,889.48 | 1,889.48 | 1,889.48 | 1,889.48 | 100 |
|
Nov 13, 2025
|
1,978.48 | 1,978.48 | 1,851.79 | 1,851.79 | 1,851.79 | 100 |
|
Nov 12, 2025
|
2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | - |
|
Nov 11, 2025
|
2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | - |
|
Nov 10, 2025
|
2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | 2,071.12 | 100 |
|
Nov 7, 2025
|
1,986.00 | 2,063.67 | 1,986.00 | 2,063.67 | 2,063.67 | 100 |
|
Nov 6, 2025
|
2,000.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | 100 |
|
Nov 5, 2025
|
2,028.55 | 2,028.55 | 2,028.55 | 2,028.55 | 2,028.55 | 100 |
|
Nov 4, 2025
|
2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100 |
|
Nov 3, 2025
|
2,050.00 | 2,084.08 | 2,050.00 | 2,084.08 | 2,084.08 | 100 |
