Jakarta - Delayed Quote
IDR
PT Amman Mineral Internasional Tbk (AMMN.JK)
3,680.00
+30.00
(+0.82%)
At close: 4:14:45 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,660.00 | 3,760.00 | 3,580.00 | 3,680.00 | 3,680.00 | 34,442,600 |
|
Oct 30, 2026
|
3,700.00 | 3,810.00 | 3,500.00 | 3,650.00 | 3,650.00 | 101,341,000 |
|
Oct 29, 2026
|
3,900.00 | 3,960.00 | 3,700.00 | 3,740.00 | 3,740.00 | 32,558,900 |
|
Oct 28, 2026
|
3,790.00 | 3,900.00 | 3,560.00 | 3,900.00 | 3,900.00 | 58,418,800 |
|
Oct 27, 2026
|
3,960.00 | 4,040.00 | 3,690.00 | 3,760.00 | 3,760.00 | 68,670,000 |
|
Oct 26, 2026
|
4,030.00 | 4,110.00 | 3,940.00 | 3,960.00 | 3,960.00 | 37,623,500 |
|
Oct 23, 2026
|
3,900.00 | 4,120.00 | 3,890.00 | 4,030.00 | 4,030.00 | 58,893,700 |
|
Oct 22, 2026
|
3,620.00 | 3,970.00 | 3,580.00 | 3,950.00 | 3,950.00 | 61,568,400 |
|
Oct 21, 2026
|
3,770.00 | 3,790.00 | 3,560.00 | 3,740.00 | 3,740.00 | 64,046,300 |
|
Oct 20, 2026
|
3,270.00 | 3,730.00 | 3,270.00 | 3,730.00 | 3,730.00 | 165,928,900 |
|
Oct 19, 2026
|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 9,844,900 |
|
Oct 16, 2026
|
4,290.00 | 4,290.00 | 3,740.00 | 3,740.00 | 3,740.00 | 34,975,400 |
|
Oct 15, 2026
|
4,300.00 | 4,400.00 | 4,190.00 | 4,390.00 | 4,390.00 | 48,800,600 |
|
Oct 14, 2026
|
4,340.00 | 4,450.00 | 4,310.00 | 4,330.00 | 4,330.00 | 35,904,100 |
|
Oct 13, 2026
|
4,300.00 | 4,380.00 | 4,210.00 | 4,340.00 | 4,340.00 | 33,472,000 |
|
Oct 12, 2026
|
4,450.00 | 4,500.00 | 4,250.00 | 4,300.00 | 4,300.00 | 49,897,600 |
|
Oct 9, 2026
|
4,260.00 | 4,430.00 | 4,230.00 | 4,410.00 | 4,410.00 | 52,189,500 |
|
Oct 8, 2026
|
4,530.00 | 4,550.00 | 4,170.00 | 4,240.00 | 4,240.00 | 91,614,400 |
|
Oct 7, 2026
|
4,550.00 | 4,570.00 | 4,470.00 | 4,530.00 | 4,530.00 | 53,426,900 |
|
Oct 6, 2026
|
4,250.00 | 4,530.00 | 4,180.00 | 4,500.00 | 4,500.00 | 88,681,000 |
|
Oct 5, 2026
|
4,240.00 | 4,280.00 | 4,060.00 | 4,210.00 | 4,210.00 | 67,989,600 |
|
Oct 2, 2026
|
4,370.00 | 4,380.00 | 4,150.00 | 4,240.00 | 4,240.00 | 83,889,600 |
|
Oct 1, 2026
|
4,510.00 | 4,540.00 | 4,300.00 | 4,370.00 | 4,370.00 | 55,094,300 |
|
Sep 30, 2026
|
4,500.00 | 4,620.00 | 4,480.00 | 4,510.00 | 4,510.00 | 53,971,300 |
|
Sep 29, 2026
|
4,520.00 | 4,530.00 | 4,350.00 | 4,480.00 | 4,480.00 | 69,397,600 |
|
Sep 28, 2026
|
4,680.00 | 4,740.00 | 4,520.00 | 4,530.00 | 4,530.00 | 54,709,100 |
|
Sep 25, 2026
|
4,730.00 | 4,770.00 | 4,680.00 | 4,720.00 | 4,720.00 | 23,425,300 |
|
Sep 24, 2026
|
4,830.00 | 4,830.00 | 4,700.00 | 4,730.00 | 4,730.00 | 62,481,300 |
|
Sep 23, 2026
|
4,740.00 | 4,870.00 | 4,710.00 | 4,870.00 | 4,870.00 | 77,390,700 |
|
Sep 22, 2026
|
4,710.00 | 4,830.00 | 4,660.00 | 4,710.00 | 4,710.00 | 86,719,800 |
|
Sep 21, 2026
|
4,680.00 | 4,850.00 | 4,640.00 | 4,660.00 | 4,660.00 | 93,461,600 |
|
Sep 18, 2026
|
4,900.00 | 4,960.00 | 4,610.00 | 4,680.00 | 4,680.00 | 259,045,200 |
|
Sep 17, 2026
|
5,125.00 | 5,200.00 | 4,870.00 | 4,900.00 | 4,900.00 | 121,576,900 |
|
Sep 16, 2026
|
5,075.00 | 5,275.00 | 5,050.00 | 5,150.00 | 5,150.00 | 101,755,700 |
|
Sep 15, 2026
|
5,100.00 | 5,125.00 | 4,970.00 | 5,050.00 | 5,050.00 | 77,865,200 |
|
Sep 14, 2026
|
4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 169,146,700 |
|
Sep 11, 2026
|
4,710.00 | 4,920.00 | 4,650.00 | 4,860.00 | 4,860.00 | 89,519,300 |
|
Sep 10, 2026
|
4,910.00 | 4,950.00 | 4,800.00 | 4,810.00 | 4,810.00 | 77,192,900 |
|
Sep 9, 2026
|
4,680.00 | 4,910.00 | 4,640.00 | 4,910.00 | 4,910.00 | 122,894,600 |
|
Sep 8, 2026
|
4,440.00 | 4,700.00 | 4,430.00 | 4,670.00 | 4,670.00 | 122,055,000 |
|
Sep 7, 2026
|
4,390.00 | 4,430.00 | 4,360.00 | 4,410.00 | 4,410.00 | 30,029,000 |
|
Sep 4, 2026
|
4,450.00 | 4,470.00 | 4,350.00 | 4,390.00 | 4,390.00 | 33,467,900 |
|
Sep 3, 2026
|
4,340.00 | 4,430.00 | 4,290.00 | 4,430.00 | 4,430.00 | 42,034,800 |
|
Sep 2, 2026
|
4,360.00 | 4,360.00 | 4,270.00 | 4,270.00 | 4,270.00 | 39,417,800 |
|
Sep 1, 2026
|
4,360.00 | 4,400.00 | 4,330.00 | 4,360.00 | 4,360.00 | 34,188,000 |
|
Aug 31, 2026
|
4,350.00 | 4,360.00 | 4,280.00 | 4,330.00 | 4,330.00 | 53,452,700 |
|
Aug 28, 2026
|
4,450.00 | 4,480.00 | 4,370.00 | 4,410.00 | 4,410.00 | 34,578,100 |
|
Aug 27, 2026
|
4,380.00 | 4,470.00 | 4,350.00 | 4,450.00 | 4,450.00 | 38,236,000 |
|
Aug 26, 2026
|
4,520.00 | 4,600.00 | 4,390.00 | 4,390.00 | 4,390.00 | 77,753,300 |
|
Aug 24, 2026
|
4,500.00 | 4,600.00 | 4,460.00 | 4,500.00 | 4,500.00 | 64,829,200 |
|
Aug 21, 2026
|
4,500.00 | 4,520.00 | 4,410.00 | 4,480.00 | 4,480.00 | 48,112,000 |
|
Aug 20, 2026
|
4,240.00 | 4,510.00 | 4,240.00 | 4,470.00 | 4,470.00 | 161,785,000 |
|
Aug 19, 2026
|
4,220.00 | 4,250.00 | 4,140.00 | 4,140.00 | 4,140.00 | 40,654,900 |
|
Aug 18, 2026
|
4,300.00 | 4,320.00 | 4,220.00 | 4,250.00 | 4,250.00 | 43,559,200 |
|
Aug 14, 2026
|
4,200.00 | 4,320.00 | 4,160.00 | 4,270.00 | 4,270.00 | 47,216,700 |
|
Aug 13, 2026
|
4,410.00 | 4,420.00 | 4,200.00 | 4,220.00 | 4,220.00 | 47,612,300 |
|
Aug 12, 2026
|
4,290.00 | 4,420.00 | 4,230.00 | 4,370.00 | 4,370.00 | 58,980,900 |
|
Aug 11, 2026
|
4,400.00 | 4,450.00 | 4,200.00 | 4,250.00 | 4,250.00 | 77,300,900 |
|
Aug 10, 2026
|
4,410.00 | 4,550.00 | 4,330.00 | 4,370.00 | 4,370.00 | 85,203,400 |
|
Aug 7, 2026
|
4,320.00 | 4,450.00 | 4,310.00 | 4,400.00 | 4,400.00 | 55,685,200 |
|
Aug 6, 2026
|
4,480.00 | 4,540.00 | 4,300.00 | 4,320.00 | 4,320.00 | 88,614,700 |
|
Aug 5, 2026
|
4,300.00 | 4,430.00 | 4,280.00 | 4,420.00 | 4,420.00 | 107,331,800 |
|
Aug 4, 2026
|
4,310.00 | 4,340.00 | 4,210.00 | 4,280.00 | 4,280.00 | 69,917,500 |
|
Aug 3, 2026
|
4,200.00 | 4,400.00 | 4,190.00 | 4,280.00 | 4,280.00 | 133,138,200 |
|
Jul 31, 2026
|
4,050.00 | 4,160.00 | 4,050.00 | 4,100.00 | 4,100.00 | 92,470,900 |
|
Jul 30, 2026
|
3,960.00 | 4,070.00 | 3,900.00 | 3,980.00 | 3,980.00 | 71,075,500 |
|
Jul 29, 2026
|
4,010.00 | 4,050.00 | 3,810.00 | 3,940.00 | 3,940.00 | 99,406,400 |
|
Jul 28, 2026
|
4,000.00 | 4,110.00 | 3,980.00 | 4,010.00 | 4,010.00 | 60,616,800 |
|
Jul 27, 2026
|
4,080.00 | 4,170.00 | 4,000.00 | 4,030.00 | 4,030.00 | 83,361,400 |
|
Jul 24, 2026
|
4,110.00 | 4,170.00 | 3,950.00 | 4,040.00 | 4,040.00 | 104,240,800 |
|
Jul 23, 2026
|
4,160.00 | 4,360.00 | 4,160.00 | 4,220.00 | 4,220.00 | 106,927,500 |
|
Jul 22, 2026
|
4,330.00 | 4,410.00 | 4,120.00 | 4,150.00 | 4,150.00 | 114,455,500 |
|
Jul 21, 2026
|
4,010.00 | 4,370.00 | 4,010.00 | 4,290.00 | 4,290.00 | 141,625,500 |
|
Jul 20, 2026
|
3,950.00 | 4,060.00 | 3,890.00 | 4,010.00 | 4,010.00 | 80,766,400 |
|
Jul 17, 2026
|
3,900.00 | 3,940.00 | 3,830.00 | 3,940.00 | 3,940.00 | 59,232,800 |
|
Jul 16, 2026
|
3,800.00 | 3,970.00 | 3,770.00 | 3,920.00 | 3,920.00 | 102,247,700 |
|
Jul 15, 2026
|
3,690.00 | 3,890.00 | 3,640.00 | 3,760.00 | 3,760.00 | 77,265,900 |
|
Jul 14, 2026
|
3,740.00 | 3,820.00 | 3,650.00 | 3,660.00 | 3,660.00 | 83,086,000 |
|
Jul 13, 2026
|
3,560.00 | 3,780.00 | 3,500.00 | 3,780.00 | 3,780.00 | 56,645,300 |
|
Jul 10, 2026
|
3,500.00 | 3,580.00 | 3,450.00 | 3,510.00 | 3,510.00 | 45,526,400 |
|
Jul 9, 2026
|
3,370.00 | 3,540.00 | 3,350.00 | 3,450.00 | 3,450.00 | 53,816,700 |
|
Jul 8, 2026
|
3,540.00 | 3,540.00 | 3,350.00 | 3,350.00 | 3,350.00 | 72,099,700 |
|
Jul 7, 2026
|
3,460.00 | 3,630.00 | 3,430.00 | 3,560.00 | 3,560.00 | 54,279,500 |
|
Jul 6, 2026
|
3,550.00 | 3,590.00 | 3,410.00 | 3,450.00 | 3,450.00 | 60,199,100 |
|
Jul 3, 2026
|
3,360.00 | 3,540.00 | 3,360.00 | 3,500.00 | 3,500.00 | 65,773,700 |
|
Jul 2, 2026
|
3,250.00 | 3,390.00 | 3,230.00 | 3,240.00 | 3,240.00 | 51,465,600 |
|
Jul 1, 2026
|
3,070.00 | 3,310.00 | 3,070.00 | 3,210.00 | 3,210.00 | 51,738,600 |
|
Jun 30, 2026
|
3,260.00 | 3,270.00 | 3,070.00 | 3,100.00 | 3,100.00 | 111,730,900 |
|
Jun 29, 2026
|
3,330.00 | 3,420.00 | 3,240.00 | 3,300.00 | 3,300.00 | 35,747,000 |
|
Jun 26, 2026
|
3,420.00 | 3,450.00 | 3,180.00 | 3,340.00 | 3,340.00 | 88,184,700 |
|
Jun 25, 2026
|
3,380.00 | 3,560.00 | 3,340.00 | 3,430.00 | 3,430.00 | 94,083,700 |
|
Jun 24, 2026
|
3,780.00 | 3,800.00 | 3,450.00 | 3,460.00 | 3,460.00 | 93,486,600 |
|
Jun 23, 2026
|
3,730.00 | 3,800.00 | 3,600.00 | 3,770.00 | 3,770.00 | 58,637,200 |
|
Jun 22, 2026
|
3,870.00 | 3,950.00 | 3,720.00 | 3,760.00 | 3,760.00 | 82,633,000 |
|
Jun 19, 2026
|
4,000.00 | 4,010.00 | 3,750.00 | 3,820.00 | 3,820.00 | 341,840,600 |
|
Jun 18, 2026
|
3,710.00 | 4,000.00 | 3,620.00 | 4,000.00 | 4,000.00 | 95,342,400 |
|
Jun 17, 2026
|
3,880.00 | 3,910.00 | 3,700.00 | 3,720.00 | 3,720.00 | 96,107,100 |
|
Jun 15, 2026
|
3,700.00 | 4,050.00 | 3,670.00 | 3,780.00 | 3,780.00 | 217,606,900 |
|
Jun 12, 2026
|
3,150.00 | 3,540.00 | 3,110.00 | 3,450.00 | 3,450.00 | 170,357,600 |
|
Jun 11, 2026
|
3,270.00 | 3,340.00 | 3,000.00 | 3,060.00 | 3,060.00 | 129,982,200 |
|
Jun 10, 2026
|
3,430.00 | 3,550.00 | 3,310.00 | 3,310.00 | 3,310.00 | 151,877,200 |
|
Jun 9, 2026
|
3,200.00 | 3,480.00 | 3,120.00 | 3,410.00 | 3,410.00 | 173,473,700 |
|
Jun 8, 2026
|
3,150.00 | 3,500.00 | 3,010.00 | 3,150.00 | 3,150.00 | 153,287,900 |
|
Jun 5, 2026
|
3,670.00 | 3,670.00 | 3,290.00 | 3,290.00 | 3,290.00 | 219,024,800 |
|
Jun 4, 2026
|
3,130.00 | 3,570.00 | 2,910.00 | 3,500.00 | 3,500.00 | 265,061,100 |
|
Jun 3, 2026
|
3,890.00 | 3,900.00 | 3,310.00 | 3,310.00 | 3,310.00 | 321,911,000 |
|
Jun 2, 2026
|
3,350.00 | 3,960.00 | 3,350.00 | 3,890.00 | 3,890.00 | 437,308,800 |
|
May 29, 2026
|
2,920.00 | 3,520.00 | 2,900.00 | 3,300.00 | 3,300.00 | 1,202,021,400 |
|
May 26, 2026
|
3,190.00 | 3,480.00 | 3,100.00 | 3,110.00 | 3,110.00 | 182,391,700 |
|
May 25, 2026
|
2,920.00 | 3,180.00 | 2,760.00 | 3,150.00 | 3,150.00 | 265,737,500 |
|
May 22, 2026
|
3,000.00 | 3,050.00 | 2,710.00 | 2,900.00 | 2,900.00 | 150,834,500 |
|
May 21, 2026
|
3,080.00 | 3,120.00 | 2,750.00 | 3,040.00 | 3,040.00 | 154,941,700 |
|
May 20, 2026
|
3,100.00 | 3,250.00 | 2,870.00 | 2,970.00 | 2,970.00 | 135,736,700 |
|
May 19, 2026
|
3,330.00 | 3,380.00 | 2,970.00 | 3,170.00 | 3,170.00 | 180,621,400 |
|
May 18, 2026
|
3,580.00 | 3,590.00 | 3,150.00 | 3,450.00 | 3,450.00 | 225,922,600 |
|
May 13, 2026
|
3,670.00 | 3,750.00 | 3,570.00 | 3,700.00 | 3,700.00 | 110,114,000 |
|
May 12, 2026
|
4,150.00 | 4,230.00 | 3,970.00 | 4,070.00 | 4,070.00 | 32,498,200 |
|
May 11, 2026
|
4,210.00 | 4,340.00 | 3,900.00 | 4,130.00 | 4,130.00 | 53,987,700 |
|
May 8, 2026
|
4,680.00 | 4,720.00 | 4,190.00 | 4,210.00 | 4,210.00 | 69,030,800 |
|
May 7, 2026
|
5,100.00 | 5,175.00 | 4,640.00 | 4,640.00 | 4,640.00 | 70,894,300 |
|
May 6, 2026
|
5,200.00 | 5,250.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16,412,300 |
|
May 5, 2026
|
4,960.00 | 5,250.00 | 4,930.00 | 5,175.00 | 5,175.00 | 14,961,000 |
|
May 4, 2026
|
5,175.00 | 5,225.00 | 4,940.00 | 4,950.00 | 4,950.00 | 27,255,500 |
|
Apr 30, 2026
|
5,200.00 | 5,275.00 | 5,000.00 | 5,100.00 | 5,100.00 | 24,503,300 |
|
Apr 29, 2026
|
5,100.00 | 5,225.00 | 5,075.00 | 5,200.00 | 5,200.00 | 13,034,100 |
|
Apr 28, 2026
|
5,400.00 | 5,425.00 | 5,125.00 | 5,125.00 | 5,125.00 | 14,238,400 |
|
Apr 27, 2026
|
5,075.00 | 5,500.00 | 5,025.00 | 5,400.00 | 5,400.00 | 23,501,700 |
|
Apr 24, 2026
|
5,175.00 | 5,250.00 | 4,800.00 | 5,000.00 | 5,000.00 | 43,319,800 |
|
Apr 23, 2026
|
5,500.00 | 5,525.00 | 5,225.00 | 5,225.00 | 5,225.00 | 15,606,500 |
|
Apr 22, 2026
|
5,650.00 | 5,750.00 | 5,475.00 | 5,475.00 | 5,475.00 | 13,971,700 |
|
Apr 21, 2026
|
5,600.00 | 5,850.00 | 5,550.00 | 5,650.00 | 5,650.00 | 22,074,800 |
|
Apr 20, 2026
|
5,550.00 | 5,725.00 | 5,500.00 | 5,550.00 | 5,550.00 | 12,698,600 |
|
Apr 17, 2026
|
5,675.00 | 5,750.00 | 5,550.00 | 5,550.00 | 5,550.00 | 12,830,500 |
|
Apr 16, 2026
|
5,600.00 | 5,750.00 | 5,500.00 | 5,600.00 | 5,600.00 | 14,346,300 |
|
Apr 15, 2026
|
5,875.00 | 5,875.00 | 5,575.00 | 5,600.00 | 5,600.00 | 26,318,800 |
|
Apr 14, 2026
|
5,700.00 | 5,850.00 | 5,550.00 | 5,725.00 | 5,725.00 | 27,894,400 |
|
Apr 13, 2026
|
5,325.00 | 5,475.00 | 5,225.00 | 5,425.00 | 5,425.00 | 22,177,200 |
|
Apr 10, 2026
|
5,375.00 | 5,550.00 | 5,350.00 | 5,425.00 | 5,425.00 | 22,736,300 |
|
Apr 9, 2026
|
5,400.00 | 5,500.00 | 5,275.00 | 5,350.00 | 5,350.00 | 19,289,800 |
|
Apr 8, 2026
|
5,050.00 | 5,600.00 | 4,970.00 | 5,525.00 | 5,525.00 | 43,107,600 |
|
Apr 7, 2026
|
4,980.00 | 5,000.00 | 4,830.00 | 4,870.00 | 4,870.00 | 16,196,700 |
|
Apr 6, 2026
|
4,700.00 | 5,050.00 | 4,650.00 | 5,025.00 | 5,025.00 | 27,138,300 |
|
Apr 2, 2026
|
5,100.00 | 5,125.00 | 4,600.00 | 4,700.00 | 4,700.00 | 46,905,000 |
|
Apr 1, 2026
|
5,075.00 | 5,200.00 | 4,960.00 | 5,125.00 | 5,125.00 | 31,488,900 |
|
Mar 31, 2026
|
4,960.00 | 5,050.00 | 4,860.00 | 4,920.00 | 4,920.00 | 25,534,400 |
|
Mar 30, 2026
|
4,780.00 | 4,950.00 | 4,630.00 | 4,880.00 | 4,880.00 | 21,251,200 |
|
Mar 27, 2026
|
4,900.00 | 4,970.00 | 4,780.00 | 4,850.00 | 4,850.00 | 18,268,600 |
|
Mar 26, 2026
|
5,075.00 | 5,225.00 | 4,900.00 | 4,900.00 | 4,900.00 | 34,339,400 |
|
Mar 25, 2026
|
4,900.00 | 5,125.00 | 4,680.00 | 5,000.00 | 5,000.00 | 91,767,200 |
|
Mar 17, 2026
|
4,660.00 | 5,075.00 | 4,600.00 | 4,630.00 | 4,630.00 | 155,812,200 |
|
Mar 16, 2026
|
4,950.00 | 4,970.00 | 4,510.00 | 4,510.00 | 4,510.00 | 60,242,400 |
|
Mar 13, 2026
|
5,450.00 | 5,525.00 | 4,950.00 | 4,950.00 | 4,950.00 | 49,767,000 |
|
Mar 12, 2026
|
5,575.00 | 5,650.00 | 5,425.00 | 5,525.00 | 5,525.00 | 17,532,600 |
|
Mar 11, 2026
|
5,850.00 | 6,000.00 | 5,500.00 | 5,500.00 | 5,500.00 | 22,746,900 |
|
Mar 10, 2026
|
5,800.00 | 6,025.00 | 5,775.00 | 5,825.00 | 5,825.00 | 17,061,300 |
|
Mar 9, 2026
|
5,900.00 | 5,925.00 | 5,600.00 | 5,700.00 | 5,700.00 | 20,147,400 |
|
Mar 6, 2026
|
6,250.00 | 6,250.00 | 6,025.00 | 6,125.00 | 6,125.00 | 18,133,200 |
|
Mar 5, 2026
|
6,225.00 | 6,375.00 | 6,100.00 | 6,300.00 | 6,300.00 | 19,362,100 |
|
Mar 4, 2026
|
6,700.00 | 6,700.00 | 6,025.00 | 6,100.00 | 6,100.00 | 58,604,200 |
|
Mar 3, 2026
|
7,375.00 | 7,400.00 | 6,800.00 | 6,825.00 | 6,825.00 | 37,605,700 |
|
Mar 2, 2026
|
7,625.00 | 7,775.00 | 7,300.00 | 7,300.00 | 7,300.00 | 23,742,200 |
|
Feb 27, 2026
|
7,350.00 | 7,650.00 | 7,200.00 | 7,650.00 | 7,650.00 | 48,375,200 |
|
Feb 26, 2026
|
7,400.00 | 7,425.00 | 7,125.00 | 7,300.00 | 7,300.00 | 14,333,500 |
|
Feb 25, 2026
|
7,500.00 | 7,625.00 | 7,300.00 | 7,300.00 | 7,300.00 | 17,313,300 |
|
Feb 24, 2026
|
7,825.00 | 7,875.00 | 7,325.00 | 7,450.00 | 7,450.00 | 29,926,200 |
|
Feb 23, 2026
|
8,000.00 | 8,050.00 | 7,700.00 | 7,800.00 | 7,800.00 | 23,063,700 |
|
Feb 20, 2026
|
7,700.00 | 7,975.00 | 7,625.00 | 7,900.00 | 7,900.00 | 18,268,100 |
|
Feb 19, 2026
|
7,500.00 | 7,725.00 | 7,450.00 | 7,675.00 | 7,675.00 | 18,632,100 |
|
Feb 18, 2026
|
7,425.00 | 7,550.00 | 7,300.00 | 7,525.00 | 7,525.00 | 17,284,400 |
|
Feb 13, 2026
|
7,625.00 | 7,650.00 | 7,400.00 | 7,550.00 | 7,550.00 | 16,432,700 |
|
Feb 12, 2026
|
7,775.00 | 7,825.00 | 7,525.00 | 7,775.00 | 7,775.00 | 17,078,500 |
|
Feb 11, 2026
|
7,650.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 13,972,200 |
|
Feb 10, 2026
|
7,450.00 | 7,650.00 | 7,400.00 | 7,650.00 | 7,650.00 | 15,910,300 |
|
Feb 9, 2026
|
7,275.00 | 7,450.00 | 7,150.00 | 7,425.00 | 7,425.00 | 13,034,400 |
|
Feb 6, 2026
|
6,900.00 | 7,250.00 | 6,900.00 | 7,250.00 | 7,250.00 | 14,166,800 |
|
Feb 5, 2026
|
7,400.00 | 7,550.00 | 7,150.00 | 7,350.00 | 7,350.00 | 13,583,700 |
|
Feb 4, 2026
|
6,925.00 | 7,475.00 | 6,825.00 | 7,475.00 | 7,475.00 | 33,951,100 |
|
Feb 3, 2026
|
6,600.00 | 6,925.00 | 6,325.00 | 6,875.00 | 6,875.00 | 28,835,800 |
|
Feb 2, 2026
|
7,200.00 | 7,200.00 | 6,475.00 | 6,475.00 | 6,475.00 | 43,852,100 |
|
Jan 30, 2026
|
7,150.00 | 7,600.00 | 7,050.00 | 7,600.00 | 7,600.00 | 40,339,300 |
|
Jan 29, 2026
|
7,000.00 | 7,200.00 | 6,200.00 | 7,150.00 | 7,150.00 | 53,064,400 |
|
Jan 28, 2026
|
6,650.00 | 7,825.00 | 6,650.00 | 7,000.00 | 7,000.00 | 89,848,800 |
|
Jan 27, 2026
|
7,900.00 | 7,900.00 | 7,550.00 | 7,800.00 | 7,800.00 | 27,470,700 |
|
Jan 26, 2026
|
7,250.00 | 8,000.00 | 7,250.00 | 7,850.00 | 7,850.00 | 58,402,900 |
|
Jan 23, 2026
|
7,800.00 | 7,800.00 | 6,925.00 | 7,200.00 | 7,200.00 | 59,590,800 |
|
Jan 22, 2026
|
7,600.00 | 7,975.00 | 7,525.00 | 7,675.00 | 7,675.00 | 31,901,600 |
|
Jan 21, 2026
|
7,725.00 | 7,750.00 | 7,500.00 | 7,600.00 | 7,600.00 | 25,449,400 |
|
Jan 20, 2026
|
7,650.00 | 7,725.00 | 7,375.00 | 7,625.00 | 7,625.00 | 33,450,000 |
|
Jan 19, 2026
|
8,050.00 | 8,100.00 | 7,500.00 | 7,650.00 | 7,650.00 | 43,676,300 |
|
Jan 15, 2026
|
8,150.00 | 8,250.00 | 7,925.00 | 8,025.00 | 8,025.00 | 24,119,000 |
|
Jan 14, 2026
|
8,100.00 | 8,250.00 | 7,950.00 | 8,075.00 | 8,075.00 | 22,473,400 |
|
Jan 13, 2026
|
8,050.00 | 8,175.00 | 7,850.00 | 8,100.00 | 8,100.00 | 35,237,100 |
|
Jan 12, 2026
|
8,300.00 | 8,450.00 | 7,400.00 | 7,925.00 | 7,925.00 | 43,065,700 |
|
Jan 9, 2026
|
7,975.00 | 8,250.00 | 7,900.00 | 8,150.00 | 8,150.00 | 37,280,700 |
|
Jan 8, 2026
|
7,950.00 | 8,450.00 | 7,775.00 | 7,900.00 | 7,900.00 | 64,232,300 |
|
Jan 7, 2026
|
8,025.00 | 8,125.00 | 7,800.00 | 7,975.00 | 7,975.00 | 82,484,700 |
|
Jan 6, 2026
|
7,100.00 | 8,100.00 | 7,075.00 | 7,750.00 | 7,750.00 | 120,596,800 |
|
Jan 5, 2026
|
6,875.00 | 7,050.00 | 6,775.00 | 7,000.00 | 7,000.00 | 27,245,500 |
|
Jan 2, 2026
|
6,500.00 | 6,825.00 | 6,450.00 | 6,800.00 | 6,800.00 | 20,750,200 |
|
Dec 30, 2025
|
6,550.00 | 6,600.00 | 6,400.00 | 6,425.00 | 6,425.00 | 23,731,700 |
|
Dec 29, 2025
|
6,250.00 | 6,750.00 | 6,225.00 | 6,650.00 | 6,650.00 | 41,691,400 |
|
Dec 24, 2025
|
6,400.00 | 6,450.00 | 6,200.00 | 6,200.00 | 6,200.00 | 17,252,800 |
|
Dec 23, 2025
|
6,525.00 | 6,550.00 | 6,300.00 | 6,350.00 | 6,350.00 | 19,272,600 |
|
Dec 22, 2025
|
6,400.00 | 6,500.00 | 6,250.00 | 6,500.00 | 6,500.00 | 22,451,100 |
|
Dec 19, 2025
|
6,175.00 | 6,475.00 | 6,175.00 | 6,325.00 | 6,325.00 | 114,313,300 |
|
Dec 18, 2025
|
6,625.00 | 6,625.00 | 6,150.00 | 6,150.00 | 6,150.00 | 48,343,900 |
|
Dec 17, 2025
|
6,700.00 | 6,825.00 | 6,550.00 | 6,550.00 | 6,550.00 | 25,012,600 |
|
Dec 16, 2025
|
6,550.00 | 6,725.00 | 6,500.00 | 6,650.00 | 6,650.00 | 43,642,900 |
|
Dec 15, 2025
|
6,825.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | 32,022,600 |
|
Dec 12, 2025
|
6,350.00 | 6,950.00 | 6,250.00 | 6,725.00 | 6,725.00 | 59,828,400 |
|
Dec 11, 2025
|
6,300.00 | 6,375.00 | 6,075.00 | 6,350.00 | 6,350.00 | 25,535,500 |
|
Dec 10, 2025
|
6,225.00 | 6,350.00 | 6,125.00 | 6,300.00 | 6,300.00 | 28,581,900 |
|
Dec 9, 2025
|
6,400.00 | 6,450.00 | 6,150.00 | 6,200.00 | 6,200.00 | 30,535,800 |
|
Dec 8, 2025
|
6,475.00 | 6,500.00 | 6,275.00 | 6,300.00 | 6,300.00 | 33,725,400 |
|
Dec 5, 2025
|
6,425.00 | 6,475.00 | 6,350.00 | 6,475.00 | 6,475.00 | 13,262,400 |
|
Dec 4, 2025
|
6,525.00 | 6,550.00 | 6,350.00 | 6,400.00 | 6,400.00 | 20,347,400 |
|
Dec 3, 2025
|
6,675.00 | 6,700.00 | 6,500.00 | 6,525.00 | 6,525.00 | 18,737,900 |
|
Dec 2, 2025
|
6,450.00 | 6,700.00 | 6,450.00 | 6,675.00 | 6,675.00 | 28,524,700 |
|
Dec 1, 2025
|
6,550.00 | 6,600.00 | 6,350.00 | 6,450.00 | 6,450.00 | 23,429,700 |
|
Nov 28, 2025
|
6,550.00 | 6,825.00 | 6,500.00 | 6,600.00 | 6,600.00 | 30,197,000 |
|
Nov 27, 2025
|
6,950.00 | 7,000.00 | 6,850.00 | 6,950.00 | 6,950.00 | 13,818,800 |
|
Nov 26, 2025
|
6,800.00 | 6,975.00 | 6,800.00 | 6,950.00 | 6,950.00 | 18,357,800 |
|
Nov 25, 2025
|
7,025.00 | 7,025.00 | 6,800.00 | 6,800.00 | 6,800.00 | 28,352,700 |
|
Nov 24, 2025
|
6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 103,840,900 |
|
Nov 21, 2025
|
6,450.00 | 6,525.00 | 6,425.00 | 6,475.00 | 6,475.00 | 20,979,800 |
|
Nov 20, 2025
|
6,475.00 | 6,650.00 | 6,475.00 | 6,475.00 | 6,475.00 | 20,985,900 |
|
Nov 19, 2025
|
6,325.00 | 6,475.00 | 6,300.00 | 6,475.00 | 6,475.00 | 21,405,800 |
|
Nov 18, 2025
|
6,300.00 | 6,500.00 | 6,175.00 | 6,300.00 | 6,300.00 | 29,167,300 |
|
Nov 17, 2025
|
6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 6,300.00 | 33,497,500 |
|
Nov 14, 2025
|
6,875.00 | 6,875.00 | 6,525.00 | 6,600.00 | 6,600.00 | 34,646,500 |
|
Nov 13, 2025
|
6,850.00 | 6,975.00 | 6,825.00 | 6,850.00 | 6,850.00 | 24,736,000 |
|
Nov 12, 2025
|
7,025.00 | 7,050.00 | 6,825.00 | 6,825.00 | 6,825.00 | 31,994,600 |
|
Nov 11, 2025
|
7,125.00 | 7,125.00 | 6,975.00 | 7,025.00 | 7,025.00 | 16,325,400 |
|
Nov 10, 2025
|
7,075.00 | 7,125.00 | 7,000.00 | 7,075.00 | 7,075.00 | 18,528,700 |
|
Nov 7, 2025
|
7,000.00 | 7,100.00 | 6,900.00 | 7,025.00 | 7,025.00 | 20,791,400 |
|
Nov 6, 2025
|
7,150.00 | 7,175.00 | 7,000.00 | 7,025.00 | 7,025.00 | 25,472,200 |
|
Nov 5, 2025
|
6,900.00 | 7,150.00 | 6,800.00 | 7,150.00 | 7,150.00 | 19,133,100 |
|
Nov 4, 2025
|
7,025.00 | 7,100.00 | 6,925.00 | 6,950.00 | 6,950.00 | 20,620,100 |
|
Nov 3, 2025
|
7,200.00 | 7,225.00 | 7,025.00 | 7,025.00 | 7,025.00 | 17,197,800 |
