OTC Markets OTCQX - Delayed Quote
USD
Amex Gold Mining Inc. (AMXEF)
2.3810
-0.1790
(-6.99%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5500 | 2.5500 | 2.3600 | 2.3810 | 2.3810 | 64,900 |
|
Oct 29, 2026
|
2.6200 | 2.6200 | 2.5580 | 2.5600 | 2.5600 | 17,200 |
|
Oct 28, 2026
|
2.6300 | 2.6600 | 2.5360 | 2.6600 | 2.6600 | 24,600 |
|
Oct 27, 2026
|
2.6600 | 2.7000 | 2.6000 | 2.6070 | 2.6070 | 46,300 |
|
Oct 26, 2026
|
2.7100 | 2.7100 | 2.6300 | 2.6700 | 2.6700 | 7,800 |
|
Oct 23, 2026
|
2.6300 | 2.6580 | 2.6130 | 2.6210 | 2.6210 | 68,000 |
|
Oct 22, 2026
|
2.6800 | 2.6800 | 2.5900 | 2.6020 | 2.6020 | 53,300 |
|
Oct 21, 2026
|
2.7000 | 2.7040 | 2.6600 | 2.7000 | 2.7000 | 30,600 |
|
Oct 20, 2026
|
2.6780 | 2.7300 | 2.6330 | 2.6700 | 2.6700 | 45,100 |
|
Oct 19, 2026
|
2.6800 | 2.6900 | 2.6670 | 2.6900 | 2.6900 | 9,400 |
|
Oct 16, 2026
|
2.6400 | 2.6950 | 2.6350 | 2.6400 | 2.6400 | 22,800 |
|
Oct 15, 2026
|
2.5650 | 2.6000 | 2.5650 | 2.6000 | 2.6000 | 21,400 |
|
Oct 14, 2026
|
2.6600 | 2.6600 | 2.5300 | 2.5300 | 2.5300 | 29,600 |
|
Oct 13, 2026
|
2.8400 | 2.8400 | 2.6800 | 2.6980 | 2.6980 | 18,900 |
|
Oct 12, 2026
|
2.8100 | 2.8700 | 2.8100 | 2.8360 | 2.8360 | 15,000 |
|
Oct 9, 2026
|
2.7500 | 2.8000 | 2.7500 | 2.7550 | 2.7550 | 19,700 |
|
Oct 8, 2026
|
2.7610 | 2.7900 | 2.7410 | 2.7500 | 2.7500 | 16,300 |
|
Oct 7, 2026
|
2.7750 | 2.7770 | 2.7510 | 2.7770 | 2.7770 | 22,000 |
|
Oct 6, 2026
|
2.8300 | 2.8800 | 2.7300 | 2.8700 | 2.8700 | 18,400 |
|
Oct 5, 2026
|
2.8900 | 2.8900 | 2.7760 | 2.8150 | 2.8150 | 29,100 |
|
Oct 2, 2026
|
2.8740 | 2.9400 | 2.8400 | 2.8400 | 2.8400 | 19,400 |
|
Oct 1, 2026
|
2.9400 | 2.9400 | 2.7920 | 2.8600 | 2.8600 | 32,600 |
|
Sep 30, 2026
|
2.9500 | 3.0080 | 2.9000 | 2.9000 | 2.9000 | 7,400 |
|
Sep 29, 2026
|
2.9400 | 2.9500 | 2.9100 | 2.9200 | 2.9200 | 29,000 |
|
Sep 28, 2026
|
2.9500 | 2.9600 | 2.9100 | 2.9300 | 2.9300 | 44,500 |
|
Sep 25, 2026
|
3.0500 | 3.0500 | 2.9700 | 3.0170 | 3.0170 | 24,700 |
|
Sep 24, 2026
|
3.1800 | 3.1800 | 2.9400 | 2.9800 | 2.9800 | 21,100 |
|
Sep 23, 2026
|
3.0700 | 3.1560 | 3.0700 | 3.0950 | 3.0950 | 10,500 |
|
Sep 22, 2026
|
3.0950 | 3.2300 | 3.0400 | 3.2300 | 3.2300 | 62,400 |
|
Sep 21, 2026
|
3.1400 | 3.1400 | 3.0220 | 3.0660 | 3.0660 | 27,600 |
|
Sep 18, 2026
|
3.1300 | 3.1530 | 3.0800 | 3.0800 | 3.0800 | 14,300 |
|
Sep 17, 2026
|
3.1820 | 3.1920 | 3.1500 | 3.1500 | 3.1500 | 19,900 |
|
Sep 16, 2026
|
3.2000 | 3.3490 | 3.0640 | 3.0800 | 3.0800 | 27,800 |
|
Sep 15, 2026
|
3.2200 | 3.2200 | 3.1680 | 3.2010 | 3.2010 | 31,900 |
|
Sep 14, 2026
|
3.1700 | 3.2800 | 3.1500 | 3.2800 | 3.2800 | 39,800 |
|
Sep 11, 2026
|
3.3500 | 3.3900 | 3.2800 | 3.3040 | 3.3040 | 29,500 |
|
Sep 10, 2026
|
3.2700 | 3.3560 | 3.2700 | 3.3300 | 3.3300 | 17,300 |
|
Sep 9, 2026
|
3.3600 | 3.3600 | 3.3120 | 3.3120 | 3.3120 | 20,500 |
|
Sep 8, 2026
|
3.2300 | 3.3380 | 3.2300 | 3.2750 | 3.2750 | 26,900 |
|
Sep 4, 2026
|
3.1860 | 3.2300 | 3.1550 | 3.2300 | 3.2300 | 11,300 |
|
Sep 3, 2026
|
3.1000 | 3.2400 | 3.0830 | 3.2300 | 3.2300 | 25,400 |
|
Sep 2, 2026
|
3.0500 | 3.0900 | 3.0450 | 3.0800 | 3.0800 | 37,600 |
|
Sep 1, 2026
|
3.0800 | 3.0800 | 3.0000 | 3.0000 | 3.0000 | 14,100 |
|
Aug 31, 2026
|
3.1970 | 3.1970 | 3.1500 | 3.1580 | 3.1580 | 21,300 |
|
Aug 28, 2026
|
3.3240 | 3.3300 | 3.1900 | 3.1900 | 3.1900 | 38,300 |
|
Aug 27, 2026
|
3.3300 | 3.3300 | 3.2500 | 3.3000 | 3.3000 | 45,400 |
|
Aug 26, 2026
|
3.2500 | 3.2600 | 3.2000 | 3.2600 | 3.2600 | 23,600 |
|
Aug 25, 2026
|
3.3300 | 3.4000 | 3.3170 | 3.3600 | 3.3600 | 80,900 |
|
Aug 24, 2026
|
3.2500 | 3.3300 | 3.2500 | 3.3300 | 3.3300 | 26,000 |
|
Aug 21, 2026
|
3.2640 | 3.3000 | 3.2220 | 3.2450 | 3.2450 | 29,200 |
|
Aug 20, 2026
|
3.2200 | 3.2500 | 3.1900 | 3.2190 | 3.2190 | 20,800 |
|
Aug 19, 2026
|
3.1050 | 3.2400 | 3.1050 | 3.2200 | 3.2200 | 22,100 |
|
Aug 18, 2026
|
3.2500 | 3.2500 | 3.0600 | 3.0800 | 3.0800 | 28,100 |
|
Aug 17, 2026
|
3.2000 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 28,500 |
|
Aug 14, 2026
|
3.1500 | 3.2150 | 3.1500 | 3.1750 | 3.1750 | 24,800 |
|
Aug 13, 2026
|
3.1600 | 3.2100 | 3.1570 | 3.2020 | 3.2020 | 16,200 |
|
Aug 12, 2026
|
3.1900 | 3.2060 | 3.1600 | 3.2000 | 3.2000 | 9,700 |
|
Aug 11, 2026
|
3.1900 | 3.1900 | 3.1070 | 3.1860 | 3.1860 | 33,400 |
|
Aug 10, 2026
|
3.1700 | 3.2170 | 3.1620 | 3.2170 | 3.2170 | 17,500 |
|
Aug 7, 2026
|
3.4000 | 3.4000 | 3.1500 | 3.1940 | 3.1940 | 29,000 |
|
Aug 6, 2026
|
3.0800 | 3.1280 | 3.0700 | 3.0990 | 3.0990 | 12,000 |
|
Aug 5, 2026
|
2.9600 | 3.1270 | 2.9600 | 3.0600 | 3.0600 | 25,100 |
|
Aug 4, 2026
|
2.8040 | 2.9200 | 2.8040 | 2.9200 | 2.9200 | 19,400 |
|
Aug 3, 2026
|
2.3700 | 2.9300 | 2.3700 | 2.7260 | 2.7260 | 3,000 |
|
Jul 31, 2026
|
2.7570 | 2.7570 | 2.7300 | 2.7300 | 2.7300 | 4,100 |
|
Jul 30, 2026
|
2.7500 | 2.8450 | 2.7500 | 2.8400 | 2.8400 | 21,500 |
|
Jul 29, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.7500 | 2.7500 | 4,700 |
|
Jul 28, 2026
|
2.6080 | 2.6900 | 2.6080 | 2.6500 | 2.6500 | 24,600 |
|
Jul 27, 2026
|
2.6760 | 2.7320 | 2.6600 | 2.7000 | 2.7000 | 18,900 |
|
Jul 24, 2026
|
2.6960 | 2.7260 | 2.6000 | 2.6230 | 2.6230 | 32,000 |
|
Jul 23, 2026
|
2.7600 | 2.7600 | 2.7150 | 2.7220 | 2.7220 | 13,100 |
|
Jul 22, 2026
|
2.8000 | 2.8550 | 2.7840 | 2.8550 | 2.8550 | 25,700 |
|
Jul 21, 2026
|
2.7150 | 2.8090 | 2.7150 | 2.7460 | 2.7460 | 27,600 |
|
Jul 20, 2026
|
2.5600 | 2.6400 | 2.5000 | 2.6150 | 2.6150 | 37,900 |
|
Jul 17, 2026
|
2.5100 | 2.5900 | 2.4400 | 2.5400 | 2.5400 | 42,000 |
|
Jul 16, 2026
|
2.7000 | 2.7000 | 2.5200 | 2.5510 | 2.5510 | 69,800 |
|
Jul 15, 2026
|
2.9400 | 2.9730 | 2.7870 | 2.7920 | 2.7920 | 17,900 |
|
Jul 14, 2026
|
2.9000 | 2.9900 | 2.9000 | 2.9500 | 2.9500 | 4,700 |
|
Jul 13, 2026
|
3.0100 | 3.0100 | 2.8030 | 2.8150 | 2.8150 | 13,400 |
|
Jul 10, 2026
|
3.0900 | 3.0900 | 2.9500 | 2.9500 | 2.9500 | 11,600 |
|
Jul 9, 2026
|
2.9150 | 2.9600 | 2.9150 | 2.9320 | 2.9320 | 36,500 |
|
Jul 8, 2026
|
2.8500 | 2.8620 | 2.7930 | 2.8500 | 2.8500 | 21,800 |
|
Jul 7, 2026
|
3.0010 | 3.0010 | 2.8840 | 2.9080 | 2.9080 | 6,100 |
|
Jul 6, 2026
|
3.0900 | 3.0900 | 3.0300 | 3.0900 | 3.0900 | 14,700 |
|
Jul 2, 2026
|
3.0300 | 3.1250 | 2.9900 | 2.9900 | 2.9900 | 15,400 |
|
Jul 1, 2026
|
2.9000 | 3.0200 | 2.9000 | 2.9400 | 2.9400 | 10,600 |
|
Jun 30, 2026
|
3.0000 | 3.0100 | 2.9300 | 2.9450 | 2.9450 | 10,800 |
|
Jun 29, 2026
|
2.8800 | 3.0100 | 2.8800 | 2.9800 | 2.9800 | 39,400 |
|
Jun 26, 2026
|
2.9060 | 2.9480 | 2.8700 | 2.8720 | 2.8720 | 17,800 |
|
Jun 25, 2026
|
2.8400 | 2.9050 | 2.8100 | 2.8780 | 2.8780 | 24,800 |
|
Jun 24, 2026
|
2.9700 | 2.9800 | 2.7940 | 2.8400 | 2.8400 | 105,200 |
|
Jun 23, 2026
|
3.0680 | 3.1000 | 3.0000 | 3.0100 | 3.0100 | 40,800 |
|
Jun 22, 2026
|
3.1880 | 3.2050 | 3.1500 | 3.1500 | 3.1500 | 37,500 |
|
Jun 18, 2026
|
3.5400 | 3.5400 | 3.2400 | 3.3060 | 3.3060 | 24,600 |
|
Jun 17, 2026
|
3.5400 | 3.6040 | 3.4740 | 3.5140 | 3.5140 | 30,300 |
|
Jun 16, 2026
|
3.4200 | 3.4830 | 3.3980 | 3.4800 | 3.4800 | 20,100 |
|
Jun 15, 2026
|
3.2500 | 3.3530 | 3.1300 | 3.3320 | 3.3320 | 18,400 |
|
Jun 12, 2026
|
3.1300 | 3.1700 | 3.1000 | 3.1350 | 3.1350 | 21,600 |
|
Jun 11, 2026
|
2.9700 | 3.0900 | 2.9700 | 3.0900 | 3.0900 | 24,200 |
|
Jun 10, 2026
|
3.0000 | 3.1800 | 2.9800 | 2.9800 | 2.9800 | 68,700 |
|
Jun 9, 2026
|
3.2200 | 3.2700 | 3.1450 | 3.1670 | 3.1670 | 38,000 |
|
Jun 8, 2026
|
3.0000 | 3.2600 | 3.0000 | 3.2300 | 3.2300 | 101,500 |
|
Jun 5, 2026
|
3.2200 | 3.2250 | 3.0800 | 3.0800 | 3.0800 | 52,500 |
|
Jun 4, 2026
|
3.3160 | 3.3350 | 3.2800 | 3.2900 | 3.2900 | 9,700 |
|
Jun 3, 2026
|
3.2570 | 3.2570 | 3.2270 | 3.2500 | 3.2500 | 18,200 |
|
Jun 2, 2026
|
3.3200 | 3.3900 | 3.3000 | 3.3310 | 3.3310 | 12,500 |
|
Jun 1, 2026
|
3.4600 | 3.4600 | 3.2100 | 3.2850 | 3.2850 | 33,700 |
|
May 29, 2026
|
3.3000 | 3.5000 | 3.2950 | 3.4300 | 3.4300 | 17,600 |
|
May 28, 2026
|
3.5000 | 3.5000 | 3.2480 | 3.3930 | 3.3930 | 27,700 |
|
May 27, 2026
|
3.3620 | 3.4050 | 3.2900 | 3.3900 | 3.3900 | 23,300 |
|
May 26, 2026
|
3.2700 | 3.3500 | 3.2700 | 3.3200 | 3.3200 | 40,100 |
|
May 22, 2026
|
3.3800 | 3.3800 | 3.2700 | 3.2700 | 3.2700 | 27,000 |
|
May 21, 2026
|
3.3300 | 3.4600 | 3.3300 | 3.4500 | 3.4500 | 14,500 |
|
May 20, 2026
|
3.4770 | 3.4870 | 3.4600 | 3.4600 | 3.4600 | 23,000 |
|
May 19, 2026
|
3.6400 | 3.6400 | 3.3900 | 3.3900 | 3.3900 | 31,300 |
|
May 18, 2026
|
3.8000 | 3.8250 | 3.7100 | 3.7100 | 3.7100 | 8,800 |
|
May 15, 2026
|
3.7000 | 3.7590 | 3.6500 | 3.7500 | 3.7500 | 11,100 |
|
May 14, 2026
|
3.8800 | 3.8800 | 3.7490 | 3.8500 | 3.8500 | 8,500 |
|
May 13, 2026
|
3.8440 | 3.8900 | 3.7300 | 3.8500 | 3.8500 | 7,900 |
|
May 12, 2026
|
3.8300 | 3.8790 | 3.7500 | 3.8600 | 3.8600 | 9,900 |
|
May 11, 2026
|
3.7400 | 3.8700 | 3.6800 | 3.8520 | 3.8520 | 90,200 |
|
May 8, 2026
|
3.8130 | 3.8130 | 3.6850 | 3.7400 | 3.7400 | 12,500 |
|
May 7, 2026
|
3.7600 | 3.8200 | 3.6340 | 3.6700 | 3.6700 | 20,500 |
|
May 6, 2026
|
3.5400 | 3.7500 | 3.5400 | 3.6710 | 3.6710 | 25,100 |
|
May 5, 2026
|
3.5100 | 3.5520 | 3.5100 | 3.5250 | 3.5250 | 8,300 |
|
May 4, 2026
|
3.6600 | 3.7060 | 3.4700 | 3.4700 | 3.4700 | 35,300 |
|
May 1, 2026
|
3.5970 | 3.7570 | 3.5970 | 3.7400 | 3.7400 | 28,400 |
|
Apr 30, 2026
|
3.5900 | 3.6000 | 3.4220 | 3.5280 | 3.5280 | 12,900 |
|
Apr 29, 2026
|
3.5900 | 3.5900 | 3.5400 | 3.5400 | 3.5400 | 20,500 |
|
Apr 28, 2026
|
3.6000 | 3.6100 | 3.4700 | 3.4810 | 3.4810 | 27,300 |
|
Apr 27, 2026
|
3.6900 | 3.7000 | 3.6400 | 3.6400 | 3.6400 | 65,900 |
|
Apr 24, 2026
|
3.7320 | 3.7800 | 3.6950 | 3.6950 | 3.6950 | 9,800 |
|
Apr 23, 2026
|
3.7260 | 3.8400 | 3.7120 | 3.7500 | 3.7500 | 18,700 |
|
Apr 22, 2026
|
3.6620 | 3.7700 | 3.6400 | 3.7700 | 3.7700 | 43,000 |
|
Apr 21, 2026
|
3.8630 | 3.8900 | 3.6230 | 3.6600 | 3.6600 | 34,700 |
|
Apr 20, 2026
|
3.7600 | 3.8700 | 3.7600 | 3.8100 | 3.8100 | 50,500 |
|
Apr 17, 2026
|
3.6600 | 3.8150 | 3.6600 | 3.7700 | 3.7700 | 86,600 |
|
Apr 16, 2026
|
3.6500 | 3.7280 | 3.5900 | 3.6050 | 3.6050 | 31,300 |
|
Apr 15, 2026
|
3.7500 | 3.7500 | 3.5900 | 3.6480 | 3.6480 | 20,200 |
|
Apr 14, 2026
|
3.7500 | 3.7650 | 3.6480 | 3.6900 | 3.6900 | 100,800 |
|
Apr 13, 2026
|
3.0500 | 3.8100 | 3.0200 | 3.6400 | 3.6400 | 95,300 |
|
Apr 10, 2026
|
2.8880 | 3.0070 | 2.8880 | 2.9700 | 2.9700 | 15,600 |
|
Apr 9, 2026
|
2.8200 | 2.9400 | 2.8200 | 2.9400 | 2.9400 | 20,700 |
|
Apr 8, 2026
|
2.9100 | 2.9500 | 2.8650 | 2.8650 | 2.8650 | 19,400 |
|
Apr 7, 2026
|
2.9100 | 2.9100 | 2.7000 | 2.8100 | 2.8100 | 32,400 |
|
Apr 6, 2026
|
2.8800 | 2.8950 | 2.8120 | 2.8270 | 2.8270 | 11,900 |
|
Apr 2, 2026
|
2.9400 | 2.9400 | 2.7480 | 2.9100 | 2.9100 | 14,500 |
|
Apr 1, 2026
|
2.9800 | 3.0880 | 2.8950 | 2.8950 | 2.8950 | 21,500 |
|
Mar 31, 2026
|
2.8600 | 2.8600 | 2.8000 | 2.8110 | 2.8110 | 59,800 |
|
Mar 30, 2026
|
2.6100 | 2.7850 | 2.6100 | 2.6640 | 2.6640 | 55,300 |
|
Mar 27, 2026
|
2.4280 | 2.5570 | 2.4100 | 2.4800 | 2.4800 | 37,000 |
|
Mar 26, 2026
|
2.2800 | 2.4570 | 2.2800 | 2.4380 | 2.4380 | 19,300 |
|
Mar 25, 2026
|
2.4100 | 2.4800 | 2.3700 | 2.4500 | 2.4500 | 31,600 |
|
Mar 24, 2026
|
2.2200 | 2.3700 | 2.2100 | 2.3700 | 2.3700 | 41,400 |
|
Mar 23, 2026
|
2.3000 | 2.3700 | 2.2510 | 2.3070 | 2.3070 | 118,800 |
|
Mar 20, 2026
|
2.4450 | 2.4450 | 2.2200 | 2.2800 | 2.2800 | 49,900 |
|
Mar 19, 2026
|
2.5000 | 2.5000 | 2.2500 | 2.3970 | 2.3970 | 103,600 |
|
Mar 18, 2026
|
2.6700 | 2.7200 | 2.5000 | 2.5200 | 2.5200 | 55,900 |
|
Mar 17, 2026
|
2.8300 | 2.8880 | 2.7400 | 2.7700 | 2.7700 | 95,100 |
|
Mar 16, 2026
|
2.9000 | 3.0390 | 2.7690 | 2.8300 | 2.8300 | 266,900 |
|
Mar 13, 2026
|
3.0480 | 3.0540 | 2.9900 | 3.0040 | 3.0040 | 53,400 |
|
Mar 12, 2026
|
3.0700 | 3.1900 | 3.0700 | 3.0900 | 3.0900 | 56,800 |
|
Mar 11, 2026
|
3.1680 | 3.2070 | 3.1340 | 3.2070 | 3.2070 | 33,800 |
|
Mar 10, 2026
|
3.3300 | 3.3300 | 3.1370 | 3.1510 | 3.1510 | 39,500 |
|
Mar 9, 2026
|
3.1500 | 3.1500 | 2.9400 | 3.1000 | 3.1000 | 75,400 |
|
Mar 6, 2026
|
3.0800 | 3.1070 | 3.0800 | 3.1000 | 3.1000 | 18,000 |
|
Mar 5, 2026
|
3.2300 | 3.2380 | 3.1150 | 3.1370 | 3.1370 | 25,500 |
|
Mar 4, 2026
|
3.3100 | 3.3600 | 3.2800 | 3.3000 | 3.3000 | 26,600 |
|
Mar 3, 2026
|
3.4000 | 3.4000 | 3.1300 | 3.2400 | 3.2400 | 65,700 |
|
Mar 2, 2026
|
3.5350 | 3.5900 | 3.4180 | 3.4770 | 3.4770 | 50,300 |
|
Feb 27, 2026
|
3.5000 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 91,000 |
|
Feb 26, 2026
|
3.3000 | 3.4850 | 3.3000 | 3.4730 | 3.4730 | 43,100 |
|
Feb 25, 2026
|
3.2660 | 3.3800 | 3.2200 | 3.3800 | 3.3800 | 71,900 |
|
Feb 24, 2026
|
3.1500 | 3.2100 | 3.1500 | 3.2100 | 3.2100 | 18,100 |
|
Feb 23, 2026
|
3.2100 | 3.2300 | 3.1540 | 3.1700 | 3.1700 | 45,000 |
|
Feb 20, 2026
|
3.1800 | 3.2100 | 3.1600 | 3.2100 | 3.2100 | 45,900 |
|
Feb 19, 2026
|
3.1500 | 3.1600 | 3.0800 | 3.1500 | 3.1500 | 65,500 |
|
Feb 18, 2026
|
3.3500 | 3.3500 | 3.1200 | 3.1300 | 3.1300 | 21,500 |
|
Feb 17, 2026
|
3.0600 | 3.2000 | 2.9400 | 3.1100 | 3.1100 | 33,200 |
|
Feb 13, 2026
|
3.0500 | 3.2200 | 3.0400 | 3.1200 | 3.1200 | 36,400 |
|
Feb 12, 2026
|
3.4250 | 3.4250 | 3.1000 | 3.1000 | 3.1000 | 14,800 |
|
Feb 11, 2026
|
3.3700 | 3.4230 | 3.2730 | 3.4000 | 3.4000 | 26,800 |
|
Feb 10, 2026
|
3.2000 | 3.2600 | 3.1900 | 3.2450 | 3.2450 | 17,200 |
|
Feb 9, 2026
|
3.2180 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 39,300 |
|
Feb 6, 2026
|
3.0500 | 3.1500 | 3.0500 | 3.1000 | 3.1000 | 21,300 |
|
Feb 5, 2026
|
3.4800 | 3.4800 | 3.0000 | 3.0080 | 3.0080 | 65,300 |
|
Feb 4, 2026
|
3.3700 | 3.4800 | 3.2100 | 3.2500 | 3.2500 | 66,500 |
|
Feb 3, 2026
|
3.1700 | 3.4300 | 3.1700 | 3.3000 | 3.3000 | 61,100 |
|
Feb 2, 2026
|
3.1200 | 3.1650 | 3.0000 | 3.1200 | 3.1200 | 45,600 |
|
Jan 30, 2026
|
3.4000 | 3.4000 | 3.1200 | 3.2110 | 3.2110 | 238,600 |
|
Jan 29, 2026
|
3.5100 | 3.7390 | 3.4500 | 3.4600 | 3.4600 | 83,700 |
|
Jan 28, 2026
|
3.9200 | 3.9200 | 3.6200 | 3.7040 | 3.7040 | 33,300 |
|
Jan 27, 2026
|
3.3400 | 3.7000 | 3.3400 | 3.7000 | 3.7000 | 70,500 |
|
Jan 26, 2026
|
3.9600 | 3.9960 | 3.4900 | 3.4900 | 3.4900 | 171,200 |
|
Jan 23, 2026
|
3.6100 | 3.7540 | 3.5900 | 3.7100 | 3.7100 | 116,900 |
|
Jan 22, 2026
|
3.6020 | 3.6020 | 3.5400 | 3.5770 | 3.5770 | 38,700 |
|
Jan 21, 2026
|
3.5000 | 3.7000 | 3.5000 | 3.6250 | 3.6250 | 14,800 |
|
Jan 20, 2026
|
3.6800 | 3.7050 | 3.5000 | 3.6900 | 3.6900 | 76,500 |
|
Jan 16, 2026
|
3.6900 | 3.6900 | 3.5480 | 3.6400 | 3.6400 | 20,000 |
|
Jan 15, 2026
|
3.4060 | 3.7500 | 3.3840 | 3.6650 | 3.6650 | 217,800 |
|
Jan 14, 2026
|
3.5300 | 3.5300 | 3.3000 | 3.4700 | 3.4700 | 132,300 |
|
Jan 13, 2026
|
3.5500 | 3.6000 | 3.3920 | 3.4300 | 3.4300 | 67,400 |
|
Jan 12, 2026
|
3.5140 | 3.5900 | 3.5140 | 3.5500 | 3.5500 | 63,700 |
|
Jan 9, 2026
|
3.5000 | 3.5210 | 3.3000 | 3.4790 | 3.4790 | 128,800 |
|
Jan 8, 2026
|
2.9400 | 3.3300 | 2.9400 | 3.3300 | 3.3300 | 148,700 |
|
Jan 7, 2026
|
2.9400 | 2.9830 | 2.8500 | 2.9600 | 2.9600 | 22,900 |
|
Jan 6, 2026
|
2.8200 | 2.9580 | 2.8200 | 2.9450 | 2.9450 | 26,300 |
|
Jan 5, 2026
|
2.9410 | 2.9420 | 2.8380 | 2.8800 | 2.8800 | 23,400 |
|
Jan 2, 2026
|
2.9700 | 2.9700 | 2.8620 | 2.9010 | 2.9010 | 44,100 |
|
Dec 31, 2025
|
2.9260 | 2.9650 | 2.8900 | 2.9200 | 2.9200 | 30,500 |
|
Dec 30, 2025
|
2.9950 | 2.9950 | 2.9200 | 2.9320 | 2.9320 | 24,200 |
|
Dec 29, 2025
|
3.0400 | 3.0400 | 2.8700 | 2.9600 | 2.9600 | 74,100 |
|
Dec 26, 2025
|
3.1000 | 3.4200 | 2.9750 | 3.0400 | 3.0400 | 34,900 |
|
Dec 24, 2025
|
3.0400 | 3.0650 | 3.0100 | 3.0630 | 3.0630 | 19,800 |
|
Dec 23, 2025
|
3.0210 | 3.0450 | 3.0060 | 3.0290 | 3.0290 | 28,900 |
|
Dec 22, 2025
|
2.9200 | 3.0740 | 2.9200 | 3.0620 | 3.0620 | 41,900 |
|
Dec 19, 2025
|
2.8600 | 2.9200 | 2.8500 | 2.9120 | 2.9120 | 26,400 |
|
Dec 18, 2025
|
2.8300 | 2.8600 | 2.8100 | 2.8170 | 2.8170 | 30,900 |
|
Dec 17, 2025
|
2.8300 | 2.9000 | 2.7700 | 2.7900 | 2.7900 | 56,400 |
|
Dec 16, 2025
|
2.8800 | 2.8800 | 2.7600 | 2.7700 | 2.7700 | 28,500 |
|
Dec 15, 2025
|
2.9400 | 3.0100 | 2.8820 | 2.8900 | 2.8900 | 21,600 |
|
Dec 12, 2025
|
2.7800 | 2.9120 | 2.6820 | 2.9020 | 2.9020 | 29,400 |
|
Dec 11, 2025
|
2.8900 | 2.8900 | 2.7700 | 2.7740 | 2.7740 | 25,700 |
|
Dec 10, 2025
|
2.8100 | 2.8590 | 2.7450 | 2.8500 | 2.8500 | 26,500 |
|
Dec 9, 2025
|
2.8080 | 2.8300 | 2.7680 | 2.8060 | 2.8060 | 75,400 |
|
Dec 8, 2025
|
2.8400 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 68,700 |
|
Dec 5, 2025
|
2.6800 | 2.8800 | 2.6800 | 2.8050 | 2.8050 | 20,600 |
|
Dec 4, 2025
|
2.7180 | 2.7180 | 2.6600 | 2.6680 | 2.6680 | 28,500 |
|
Dec 3, 2025
|
2.7930 | 2.8140 | 2.7200 | 2.7200 | 2.7200 | 76,400 |
|
Dec 2, 2025
|
2.6000 | 2.7800 | 2.5300 | 2.7580 | 2.7580 | 48,000 |
|
Dec 1, 2025
|
2.5900 | 2.6540 | 2.5300 | 2.5690 | 2.5690 | 48,200 |
|
Nov 28, 2025
|
2.3500 | 2.5300 | 2.2260 | 2.4700 | 2.4700 | 108,700 |
|
Nov 26, 2025
|
2.2120 | 2.2300 | 2.1950 | 2.2300 | 2.2300 | 77,100 |
|
Nov 25, 2025
|
2.0520 | 2.1700 | 2.0520 | 2.1620 | 2.1620 | 25,700 |
|
Nov 24, 2025
|
2.0500 | 2.0800 | 2.0300 | 2.0640 | 2.0640 | 49,000 |
|
Nov 21, 2025
|
2.0000 | 2.0350 | 2.0000 | 2.0300 | 2.0300 | 14,300 |
|
Nov 20, 2025
|
2.0580 | 2.0710 | 2.0120 | 2.0300 | 2.0300 | 9,500 |
|
Nov 19, 2025
|
2.0500 | 2.0780 | 2.0020 | 2.0120 | 2.0120 | 3,900 |
|
Nov 18, 2025
|
1.9600 | 2.0300 | 1.9600 | 2.0300 | 2.0300 | 16,500 |
|
Nov 17, 2025
|
2.0200 | 2.0200 | 1.9810 | 2.0010 | 2.0010 | 17,400 |
|
Nov 14, 2025
|
1.9800 | 2.0300 | 1.9500 | 2.0240 | 2.0240 | 32,000 |
|
Nov 13, 2025
|
2.1000 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 26,000 |
|
Nov 12, 2025
|
2.0670 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 24,900 |
|
Nov 11, 2025
|
2.0600 | 2.0770 | 2.0400 | 2.0400 | 2.0400 | 6,900 |
|
Nov 10, 2025
|
2.0200 | 2.1000 | 2.0200 | 2.0740 | 2.0740 | 114,700 |
|
Nov 7, 2025
|
1.9800 | 2.0110 | 1.8930 | 1.9950 | 1.9950 | 96,100 |
|
Nov 6, 2025
|
1.9540 | 1.9540 | 1.8700 | 1.9200 | 1.9200 | 127,100 |
|
Nov 5, 2025
|
1.8880 | 1.9290 | 1.8500 | 1.9090 | 1.9090 | 27,800 |
|
Nov 4, 2025
|
1.9840 | 1.9840 | 1.8500 | 1.8600 | 1.8600 | 66,500 |
|
Nov 3, 2025
|
2.0000 | 2.0720 | 1.9450 | 1.9900 | 1.9900 | 73,600 |
|
Oct 31, 2025
|
1.9380 | 1.9720 | 1.9060 | 1.9720 | 1.9720 | 64,900 |
