Swiss - Delayed Quote
USD
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc (ANAU.SW)
23.71
-0.04
(-0.15%)
At close: November 6 at 5:35:09 PM GMT+1
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
23.43 | 23.79 | 23.41 | 23.71 | 23.71 | 100,348 |
|
Nov 5, 2026
|
24.56 | 24.66 | 23.34 | 23.75 | 23.75 | 72,212 |
|
Nov 4, 2026
|
24.52 | 24.97 | 24.52 | 24.83 | 24.83 | 29,196 |
