Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Anebulo Pharmaceuticals, Inc. (ANEB)

    0.2420 -0.0180 (-6.92%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2420 0.2420 0.2420 0.2420 0.2420 100
    Oct 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 100
    Oct 28, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 100
    Oct 27, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 100
    Oct 26, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 100
    Oct 23, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Oct 22, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Oct 21, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Oct 20, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 100
    Oct 19, 2026
    		 0.3000 0.3000 0.0010 0.0010 0.0010 1,100
    Oct 16, 2026
    		 0.3000 0.3000 0.0010 0.0010 0.0010 800
    Oct 15, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 100
    Oct 14, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 100
    Oct 13, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 100
    Oct 12, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 100
    Oct 9, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 100
    Oct 8, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 100
    Oct 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Oct 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Oct 5, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Oct 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Oct 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Sep 30, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Sep 29, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Sep 28, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Sep 25, 2026
    		 0.3000 0.3250 0.3000 0.3250 0.3250 400
    Sep 24, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 200
    Sep 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,200
    Sep 22, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Sep 21, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 100
    Sep 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Sep 17, 2026
    		 0.3340 0.3340 0.3340 0.3340 0.3340 100
    Sep 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 100
    Sep 15, 2026
    		 0.0110 0.3600 0.0110 0.3600 0.3600 200
    Sep 14, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 100
    Sep 11, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 100
    Sep 10, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 100
    Sep 9, 2026
    		 0.3570 0.3570 0.3570 0.3570 0.3570 100
    Sep 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 100
    Sep 4, 2026
    		 0.3590 0.3590 0.3590 0.3590 0.3590 100
    Sep 3, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 100
    Sep 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Sep 1, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Aug 31, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Aug 28, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 100
    Aug 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Aug 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Aug 25, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Aug 24, 2026
    		 0.3130 0.3130 0.3130 0.3130 0.3130 100
    Aug 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Aug 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 100
    Aug 18, 2026
    		 0.3980 0.3980 0.3980 0.3980 0.3980 100
    Aug 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 100
    Aug 14, 2026
    		 0.3950 0.3950 0.0660 0.3200 0.3200 1,100
    Aug 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Aug 12, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Aug 11, 2026
    		 0.3000 0.3000 0.0010 0.3000 0.3000 1,000
    Aug 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Aug 7, 2026
    		 0.3040 0.3040 0.3040 0.3040 0.3040 100
    Aug 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Aug 5, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Aug 4, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Aug 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 100
    Jul 31, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 30, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 28, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 700
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Jul 22, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 1,200
    Jul 21, 2026
    		 0.3290 0.3290 0.3000 0.3000 0.3000 2,600
    Jul 20, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 17, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 16, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 100
    Jul 15, 2026
    		 0.3360 0.3360 0.0010 0.0010 0.0010 500
    Jul 14, 2026
    		 0.3360 0.3360 0.3360 0.3360 0.3360 100
    Jul 13, 2026
    		 0.3360 0.3360 0.3360 0.3360 0.3360 100
    Jul 10, 2026
    		 0.3360 0.3360 0.3360 0.3360 0.3360 -
    Jul 9, 2026
    		 0.3360 0.3360 0.3360 0.3360 0.3360 100
    Jul 8, 2026
    		 0.3360 0.3360 0.3360 0.3360 0.3360 100
    Jul 7, 2026
    		 0.3420 0.3420 0.3420 0.3420 0.3420 1,600
    Jul 6, 2026
    		 0.3680 0.3680 0.3680 0.3680 0.3680 500
    Jul 2, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 100
    Jul 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 100
    Jun 30, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 100
    Jun 29, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 100
    Jun 26, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 100
    Jun 25, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Jun 24, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 100
    Jun 23, 2026
    		 0.8700 0.8700 0.0100 0.3960 0.3960 500
    Jun 22, 2026
    		 0.3900 0.3960 0.3500 0.3500 0.3500 9,400
    Jun 18, 2026
    		 0.4230 0.4230 0.3900 0.3900 0.3900 1,200
    Jun 17, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 100
    Jun 16, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 100
    Jun 15, 2026
    		 0.4780 0.4780 0.4780 0.4780 0.4780 100
    Jun 12, 2026
    		 0.4390 0.4750 0.4390 0.4750 0.4750 500
    Jun 11, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 2,800
    Jun 10, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 9,100
    Jun 9, 2026
    		 0.3850 0.4000 0.3500 0.4000 0.4000 2,200
    Jun 8, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 23,700
    Jun 5, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 1,800
    Jun 4, 2026
    		 0.4350 0.4350 0.4000 0.4000 0.4000 400
    Jun 3, 2026
    		 0.4010 0.4400 0.3750 0.3750 0.3750 9,400
    Jun 2, 2026
    		 0.4430 0.4430 0.4010 0.4010 0.4010 6,000
    Jun 1, 2026
    		 0.4010 0.4700 0.4010 0.4300 0.4300 800
    May 29, 2026
    		 0.4700 0.4700 0.4190 0.4700 0.4700 3,800
    May 28, 2026
    		 0.4160 0.4700 0.4160 0.4700 0.4700 600
    May 27, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 27,600
    May 26, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 200
    May 22, 2026
    		 0.5050 0.5050 0.4600 0.4600 0.4600 1,300
    May 21, 2026
    		 0.4600 0.5050 0.4600 0.4760 0.4760 1,200
    May 20, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 200
    May 19, 2026
    		 0.4600 0.5050 0.4600 0.4600 0.4600 5,300
    May 18, 2026
    		 0.5200 0.5200 0.4600 0.5100 0.5100 5,100
    May 15, 2026
    		 0.5200 0.5200 0.4600 0.4600 0.4600 500
    May 14, 2026
    		 0.4700 0.5200 0.4600 0.4600 0.4600 800
    May 13, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 300
    May 12, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 400
    May 11, 2026
    		 0.5200 0.5200 0.4600 0.4600 0.4600 3,200
    May 8, 2026
    		 0.5400 0.5400 0.4930 0.4930 0.4930 8,100
    May 7, 2026
    		 0.4630 0.4630 0.4630 0.4630 0.4630 -
    May 6, 2026
    		 0.5020 0.5460 0.4630 0.4630 0.4630 1,400
    May 5, 2026
    		 0.5060 0.5130 0.4600 0.4600 0.4600 7,200
    May 4, 2026
    		 0.4600 0.5040 0.4600 0.4600 0.4600 1,300
    May 1, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 1,300
    Apr 30, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 200
    Apr 29, 2026
    		 0.4500 0.4850 0.4260 0.4260 0.4260 10,700
    Apr 28, 2026
    		 0.4830 0.4830 0.4830 0.4830 0.4830 100
    Apr 27, 2026
    		 0.4830 0.4830 0.4830 0.4830 0.4830 100
    Apr 24, 2026
    		 0.4400 0.4800 0.4400 0.4800 0.4800 2,200
    Apr 23, 2026
    		 0.5200 0.5200 0.4390 0.4390 0.4390 7,400
    Apr 22, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 2,500
    Apr 21, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 2,900
    Apr 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,300
    Apr 17, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 3,700
    Apr 16, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 5,400
    Apr 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,300
    Apr 14, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 300
    Apr 13, 2026
    		 0.5800 0.5800 0.5000 0.5000 0.5000 16,100
    Apr 10, 2026
    		 0.5380 0.5800 0.5380 0.5380 0.5380 8,600
    Apr 9, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,300
    Apr 8, 2026
    		 0.6500 0.6500 0.6010 0.6010 0.6010 3,400
    Apr 7, 2026
    		 0.5640 0.7700 0.5640 0.6520 0.6520 9,800
    Apr 6, 2026
    		 0.9200 0.9200 0.6900 0.6900 0.6900 13,600
    Apr 2, 2026
    		 0.9390 0.9390 0.7500 0.7500 0.7500 6,300
    Apr 1, 2026
    		 0.9800 0.9800 0.7500 0.9800 0.9800 4,400
    Mar 31, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 700
    Mar 30, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 1,800
    Mar 27, 2026
    		 1.0000 1.0000 0.8870 0.8870 0.8870 48,500
    Mar 26, 2026
    		 0.9600 1.0000 0.9000 0.9900 0.9900 19,000
    Mar 25, 2026
    		 1.1000 1.1000 0.9900 1.0000 1.0000 7,000
    Mar 24, 2026
    		 1.0500 1.0500 1.0100 1.0300 1.0300 5,000
    Mar 23, 2026
    		 0.8880 1.0500 0.8880 1.0200 1.0200 31,100
    Mar 20, 2026
    		 1.0700 1.0700 0.6900 0.9140 0.9140 15,200
    Mar 19, 2026
    		 0.9540 1.0700 0.9400 1.0500 1.0500 1,600
    Mar 18, 2026
    		 0.8790 1.1200 0.8710 1.0700 1.0700 94,200
    Mar 17, 2026
    		 0.7500 0.9000 0.7500 0.8700 0.8700 56,500
    Mar 16, 2026
    		 0.5600 0.8800 0.5530 0.6610 0.6610 61,700
    Mar 13, 2026
    		 0.5150 0.5800 0.3750 0.5500 0.5500 40,100
    Mar 12, 2026
    		 0.4300 0.5720 0.3730 0.4400 0.4400 6,600
    Mar 11, 2026
    		 0.6000 0.6000 0.4500 0.4800 0.4800 28,400
    Mar 10, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 2,800
    Mar 9, 2026
    		 0.5150 0.5500 0.4500 0.4720 0.4720 9,900
    Mar 6, 2026
    		 0.4550 0.4750 0.4550 0.4550 0.4550 7,000
    Mar 5, 2026
    		 0.4020 0.4500 0.4000 0.4400 0.4400 26,600
    Mar 4, 2026
    		 0.3660 0.4000 0.3410 0.4000 0.4000 57,800
    Mar 3, 2026
    		 0.4060 0.4200 0.3000 0.3340 0.3340 590,600
    Mar 2, 2026
    		 0.3500 0.4900 0.3500 0.4340 0.4340 21,400
    Feb 27, 2026
    		 0.4400 0.5440 0.3500 0.3600 0.3600 684,900
    Feb 26, 2026
    		 0.4450 0.4600 0.4300 0.4310 0.4310 21,300
    Feb 25, 2026
    		 0.4250 0.4610 0.4110 0.4280 0.4280 50,500
    Feb 24, 2026
    		 0.4250 0.4580 0.4250 0.4320 0.4320 56,400
    Feb 23, 2026
    		 0.4800 0.4930 0.4100 0.4350 0.4350 53,400
    Feb 20, 2026
    		 0.4600 0.4800 0.4500 0.4730 0.4730 121,700
    Feb 19, 2026
    		 0.4800 0.5060 0.4600 0.4830 0.4830 65,000
    Feb 18, 2026
    		 0.4720 0.5000 0.4720 0.4890 0.4890 43,200
    Feb 17, 2026
    		 0.4720 0.4990 0.4720 0.4810 0.4810 31,700
    Feb 13, 2026
    		 0.4670 0.5000 0.4650 0.4790 0.4790 42,500
    Feb 12, 2026
    		 0.4690 0.4850 0.4650 0.4750 0.4750 29,500
    Feb 11, 2026
    		 0.4700 0.4770 0.4600 0.4750 0.4750 25,100
    Feb 10, 2026
    		 0.4620 0.4830 0.4600 0.4760 0.4760 39,100
    Feb 9, 2026
    		 0.4700 0.5000 0.4600 0.4820 0.4820 140,000
    Feb 6, 2026
    		 0.4400 0.6600 0.4350 0.5010 0.5010 793,200
    Feb 5, 2026
    		 0.9000 0.9000 0.8030 0.8210 0.8210 42,600
    Feb 4, 2026
    		 0.9220 0.9650 0.8600 0.9500 0.9500 33,000
    Feb 3, 2026
    		 0.9400 0.9800 0.9040 0.9500 0.9500 70,700
    Feb 2, 2026
    		 1.0200 1.0600 0.8850 0.9570 0.9570 151,100
    Jan 30, 2026
    		 0.8990 1.0800 0.8630 1.0500 1.0500 173,300
    Jan 29, 2026
    		 0.8450 0.8750 0.8380 0.8750 0.8750 6,600
    Jan 28, 2026
    		 0.8300 0.8990 0.8000 0.8550 0.8550 54,200
    Jan 27, 2026
    		 0.9900 0.9900 0.8840 0.9100 0.9100 90,400
    Jan 26, 2026
    		 1.0800 1.0800 1.0000 1.0800 1.0800 26,600
    Jan 23, 2026
    		 1.1000 1.1000 1.0600 1.0700 1.0700 19,400
    Jan 22, 2026
    		 1.1000 1.1000 1.0700 1.1000 1.1000 22,500
    Jan 21, 2026
    		 1.0600 1.1200 1.0400 1.0900 1.0900 72,600
    Jan 20, 2026
    		 1.1000 1.1100 1.0100 1.0900 1.0900 161,400
    Jan 16, 2026
    		 1.1000 1.1300 1.0450 1.0900 1.0900 105,700
    Jan 15, 2026
    		 1.1100 1.1100 1.0200 1.0400 1.0400 45,600
    Jan 14, 2026
    		 1.1100 1.1350 1.0810 1.1100 1.1100 19,100
    Jan 13, 2026
    		 1.1300 1.1300 1.0500 1.1100 1.1100 76,800
    Jan 12, 2026
    		 1.1500 1.1500 1.0500 1.1300 1.1300 59,000
    Jan 9, 2026
    		 1.2100 1.2100 1.1100 1.1400 1.1400 41,500
    Jan 8, 2026
    		 1.1800 1.2100 1.1500 1.1900 1.1900 10,500
    Jan 7, 2026
    		 1.1700 1.2300 1.1400 1.2100 1.2100 28,300
    Jan 6, 2026
    		 1.1300 1.1900 1.1100 1.1600 1.1600 17,400
    Jan 5, 2026
    		 1.1400 1.1960 1.0800 1.1300 1.1300 31,500
    Jan 2, 2026
    		 1.0100 1.1500 1.0100 1.1300 1.1300 55,400
    Dec 31, 2025
    		 1.0000 1.0400 0.9350 1.0100 1.0100 138,900
    Dec 30, 2025
    		 1.0100 1.0300 0.9110 0.9820 0.9820 116,900
    Dec 29, 2025
    		 1.1300 1.1800 0.9750 0.9940 0.9940 239,500
    Dec 26, 2025
    		 1.2500 1.2500 1.0640 1.1200 1.1200 132,500
    Dec 24, 2025
    		 1.2000 1.2300 1.1500 1.2000 1.2000 61,900
    Dec 23, 2025
    		 1.6200 1.7100 1.1400 1.1900 1.1900 417,400
    Dec 22, 2025
    		 1.8800 1.9000 1.6100 1.7200 1.7200 1,163,800
    Dec 19, 2025
    		 2.2410 2.2410 2.1400 2.1700 2.1700 28,500
    Dec 18, 2025
    		 2.2400 2.3980 1.9120 2.2100 2.2100 96,100
    Dec 17, 2025
    		 2.2900 2.3700 2.2700 2.3600 2.3600 3,400
    Dec 16, 2025
    		 2.1600 2.3000 2.1600 2.2300 2.2300 18,600
    Dec 15, 2025
    		 2.2600 2.2600 2.1700 2.1700 2.1700 7,800
    Dec 12, 2025
    		 2.1670 2.2900 2.1670 2.2900 2.2900 1,000
    Dec 11, 2025
    		 2.2000 2.3000 2.1500 2.2400 2.2400 20,900
    Dec 10, 2025
    		 2.1800 2.2900 2.1500 2.1500 2.1500 30,500
    Dec 9, 2025
    		 2.2400 2.3200 2.2100 2.2200 2.2200 8,500
    Dec 8, 2025
    		 2.2350 2.3000 2.2200 2.2700 2.2700 32,500
    Dec 5, 2025
    		 2.3800 2.3800 2.2400 2.2600 2.2600 7,700
    Dec 4, 2025
    		 2.3700 2.3700 2.2610 2.3700 2.3700 1,100
    Dec 3, 2025
    		 2.2600 2.3300 2.2600 2.3300 2.3300 1,800
    Dec 2, 2025
    		 2.4000 2.4100 2.3500 2.3800 2.3800 3,700
    Dec 1, 2025
    		 2.3400 2.3900 2.2800 2.3600 2.3600 6,100
    Nov 28, 2025
    		 2.4050 2.4050 2.3400 2.3400 2.3400 2,600
    Nov 26, 2025
    		 2.4700 2.4700 2.3300 2.3400 2.3400 149,700
    Nov 25, 2025
    		 2.4500 2.4900 2.4500 2.4900 2.4900 4,300
    Nov 24, 2025
    		 2.2700 2.4080 2.2700 2.3660 2.3660 5,700
    Nov 21, 2025
    		 2.3680 2.3680 2.3550 2.3550 2.3550 2,300
    Nov 20, 2025
    		 2.4700 2.4700 2.2900 2.2900 2.2900 7,100
    Nov 19, 2025
    		 2.2700 2.3000 2.2100 2.3000 2.3000 8,600
    Nov 18, 2025
    		 2.2700 2.3570 2.2600 2.3300 2.3300 8,800
    Nov 17, 2025
    		 2.2700 2.3600 2.2700 2.2900 2.2900 9,400
    Nov 14, 2025
    		 2.3300 2.3900 2.2800 2.2800 2.2800 20,400
    Nov 13, 2025
    		 2.3400 2.3800 2.3200 2.3700 2.3700 5,500
    Nov 12, 2025
    		 2.3390 2.4800 2.3240 2.3700 2.3700 1,400
    Nov 11, 2025
    		 2.3800 2.3800 2.3200 2.3400 2.3400 3,400
    Nov 10, 2025
    		 2.4200 2.4500 2.3600 2.3600 2.3600 19,500
    Nov 7, 2025
    		 2.4500 2.4970 2.3300 2.4200 2.4200 63,900
    Nov 6, 2025
    		 2.5000 2.5100 2.4800 2.5000 2.5000 15,200
    Nov 5, 2025
    		 2.4400 2.5400 2.4400 2.5400 2.5400 17,500
    Nov 4, 2025
    		 2.5300 2.5600 2.4800 2.5300 2.5300 22,200
    Nov 3, 2025
    		 2.5900 2.6500 2.5400 2.5400 2.5400 25,100
    Oct 31, 2025
    		 2.5400 2.6400 2.5100 2.6400 2.6400 10,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: