Johannesburg - Delayed Quote
ZAc
AngloGold Ashanti plc (ANG.JO)
149,338.00
+7,049.00
(+4.95%)
At close: November 6 at 5:12:57 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
142,852.00
149,928.00
141,026.00
149,338.00
149,338.00
1,341,621
Nov 5, 2026
155,000.00
157,153.00
140,785.00
142,289.00
142,289.00
1,663,188
Nov 3, 2026
136,339.00
140,011.00
132,202.00
137,399.00
137,399.00
839,342
Nov 2, 2026
134,549.00
139,225.00
133,060.00
139,225.00
139,225.00
868,186
Oct 30, 2026
140,000.00
140,004.00
132,611.00
134,052.00
134,052.00
1,416,446
Oct 29, 2026
142,013.00
144,500.00
140,987.00
142,598.00
142,598.00
581,881
Oct 28, 2026
143,000.00
144,201.00
142,089.00
142,259.00
142,259.00
484,736
Oct 27, 2026
139,193.00
143,190.00
139,037.00
143,190.00
143,190.00
1,210,427
Oct 26, 2026
140,000.00
143,030.00
138,029.00
140,900.00
140,900.00
766,815
Oct 23, 2026
140,000.00
141,429.00
136,180.00
138,636.00
138,636.00
1,311,804
Oct 22, 2026
147,690.00
147,696.00
142,160.00
143,102.00
143,102.00
628,875
Oct 21, 2026
147,763.00
152,133.00
146,811.00
150,008.00
150,008.00
702,531
Oct 20, 2026
149,434.00
151,720.00
146,339.00
151,720.00
151,720.00
891,854
Oct 19, 2026
152,409.00
153,612.00
150,483.59
150,799.00
150,799.00
555,281
Oct 16, 2026
151,799.00
154,470.00
150,008.00
154,470.00
154,470.00
575,286
Oct 15, 2026
150,000.00
153,147.00
147,473.00
150,428.00
150,428.00
996,152
Oct 14, 2026
150,351.00
154,082.00
146,688.00
147,885.00
147,885.00
880,291
Oct 13, 2026
155,200.00
158,692.00
151,599.00
151,599.00
151,599.00
744,760
Oct 12, 2026
157,000.00
156,498.00
153,410.00
154,243.00
154,243.00
499,571
Oct 9, 2026
153,711.00
155,872.00
149,779.00
155,499.00
155,499.00
1,243,644
Oct 8, 2026
149,500.00
151,292.00
146,383.00
149,230.00
149,230.00
963,706
Oct 7, 2026
151,925.00
153,710.00
147,121.00
149,524.00
149,524.00
1,366,665
Oct 6, 2026
158,243.00
158,482.00
152,364.00
153,695.00
153,695.00
1,186,666
Oct 5, 2026
158,500.00
160,999.00
154,992.00
156,540.00
156,540.00
514,051
Oct 2, 2026
157,412.00
160,763.00
155,370.00
157,494.00
157,494.00
791,472
Oct 1, 2026
154,388.00
158,363.00
151,462.00
156,535.00
156,535.00
1,148,192
Sep 30, 2026
154,707.00
157,504.00
152,753.00
153,791.00
153,791.00
1,337,882
Sep 29, 2026
153,011.00
154,709.00
151,533.00
154,041.00
154,041.00
924,003
Sep 28, 2026
155,111.00
155,355.00
148,817.00
151,879.00
151,879.00
1,699,885
Sep 25, 2026
161,700.00
163,100.00
158,714.00
159,839.00
159,839.00
915,552
Sep 23, 2026
165,600.00
165,712.00
160,021.00
161,701.00
161,701.00
1,110,746
Sep 22, 2026
162,946.00
166,403.00
159,486.00
164,861.00
164,861.00
1,082,884
Sep 21, 2026
167,000.00
168,409.00
162,625.00
163,073.00
163,073.00
699,781
Sep 18, 2026
168,989.00
169,442.00
162,718.00
162,718.00
162,718.00
2,939,719
Sep 17, 2026
164,237.00
169,323.00
163,566.00
166,115.00
166,115.00
2,803,342
Sep 16, 2026
164,855.00
167,359.00
161,774.00
163,789.00
163,789.00
769,181
Sep 15, 2026
163,315.00
165,038.00
160,594.00
160,923.00
160,923.00
751,705
Sep 14, 2026
165,204.00
166,590.00
160,985.00
162,902.00
162,902.00
905,790
Sep 11, 2026
168,590.00
172,161.00
162,125.00
168,694.00
168,694.00
873,515
Sep 10, 2026
173,701.00
174,823.00
163,013.00
168,441.00
168,441.00
935,897
Sep 9, 2026
173,201.00
177,202.00
168,823.00
174,972.00
174,972.00
922,077
Sep 8, 2026
177,564.00
177,167.00
172,071.00
173,073.00
173,073.00
522,742
Sep 7, 2026
173,499.00
177,701.00
172,115.00
177,504.00
177,504.00
342,250
Sep 4, 2026
175,778.00
180,544.00
171,600.00
173,510.00
173,510.00
888,868
Sep 3, 2026
175,798.00
179,387.00
172,692.00
175,778.00
175,778.00
926,971
Sep 2, 2026
174,797.00
177,981.00
172,335.00
174,515.00
174,515.00
1,200,125
Sep 1, 2026
181,299.00
181,647.00
171,522.00
176,892.00
176,892.00
1,685,989
Aug 31, 2026
182,000.00
185,186.00
178,600.00
180,049.00
180,049.00
1,670,772
Aug 28, 2026
188,888.00
193,411.00
182,101.00
186,235.00
186,235.00
802,847
Aug 27, 2026
188,212.00
189,936.00
185,499.00
188,768.00
188,768.00
1,148,762
Aug 26, 2026
193,800.00
193,998.00
187,800.00
189,000.00
189,000.00
1,291,698
Aug 25, 2026
191,000.00
193,223.00
187,906.00
192,232.00
192,232.00
1,226,247
Aug 24, 2026
195,100.00
195,140.00
188,657.00
191,500.00
191,500.00
1,703,012
Aug 21, 2026
185,031.00
194,569.00
185,050.00
190,240.00
190,240.00
1,425,081
Aug 20, 2026
171,250.00
180,300.00
168,001.00
180,300.00
180,300.00
1,591,868
Aug 19, 2026
1191.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
156,900.00
171,177.00
157,373.00
170,341.00
170,341.00
1,160,274
Aug 18, 2026
160,500.00
163,611.00
157,299.00
157,299.00
157,298.28
1,050,698
Aug 17, 2026
157,550.00
161,561.00
156,554.00
160,511.00
160,510.27
977,127
Aug 14, 2026
154,529.00
157,000.00
151,300.00
155,855.00
155,854.28
796,335
Aug 13, 2026
156,858.00
158,000.00
152,329.00
153,900.00
153,899.30
1,211,524
Aug 12, 2026
159,006.00
164,349.00
158,025.00
158,991.00
158,990.27
1,483,408
Aug 11, 2026
158,000.00
159,042.00
154,908.00
157,003.00
157,002.28
1,498,865
Aug 7, 2026
146,100.00
157,863.00
146,758.00
156,987.00
156,986.28
2,220,979
Aug 6, 2026
144,850.00
144,720.00
140,563.00
143,096.00
143,095.34
887,417
Aug 5, 2026
138,600.00
145,999.00
138,578.00
144,699.00
144,698.33
890,250
Aug 4, 2026
135,710.00
137,251.00
131,800.00
133,751.00
133,750.39
1,035,495
Aug 3, 2026
129,400.00
136,611.00
129,387.00
135,889.00
135,888.38
1,181,322
Jul 31, 2026
133,466.00
135,772.00
121,607.00
125,155.00
125,154.42
2,748,798
Jul 30, 2026
129,349.00
132,792.00
126,809.00
132,291.00
132,290.39
631,001
Jul 29, 2026
132,301.00
133,840.00
127,793.00
128,561.00
128,560.41
517,685
Jul 28, 2026
132,528.00
134,272.00
129,949.00
131,580.00
131,579.39
683,100
Jul 27, 2026
135,554.00
137,084.00
131,778.00
134,278.00
134,277.39
615,477
Jul 24, 2026
129,558.00
134,589.00
129,465.00
133,238.00
133,237.39
869,721
Jul 23, 2026
132,156.00
132,326.00
127,600.00
130,746.00
130,745.40
1,404,249
Jul 22, 2026
130,000.00
134,751.00
129,433.00
134,288.00
134,287.39
821,000
Jul 21, 2026
127,163.00
128,683.00
124,085.00
127,201.00
127,200.41
1,430,933
Jul 20, 2026
127,000.00
127,835.00
123,619.00
124,208.00
124,207.43
595,035
Jul 17, 2026
125,800.00
126,187.00
123,210.00
125,568.00
125,567.42
635,819
Jul 16, 2026
127,800.00
130,198.00
125,100.00
125,799.00
125,798.42
804,972
Jul 15, 2026
129,507.00
131,348.00
127,971.00
127,971.00
127,970.41
1,064,730
Jul 14, 2026
130,611.00
134,847.00
129,121.00
133,055.00
133,054.39
1,174,343
Jul 13, 2026
129,999.00
132,191.00
129,205.00
131,535.00
131,534.39
962,004
Jul 10, 2026
133,300.00
135,151.00
131,100.00
133,000.00
132,999.39
690,834
Jul 9, 2026
130,867.00
135,175.00
131,775.00
133,594.00
133,593.39
764,337
Jul 8, 2026
132,021.00
132,322.00
126,350.00
128,569.00
128,568.41
1,049,344
Jul 7, 2026
135,756.00
136,585.00
131,915.00
133,197.00
133,196.39
535,648
Jul 6, 2026
138,629.00
139,060.00
134,827.00
136,928.00
136,927.38
791,349
Jul 3, 2026
138,900.00
140,839.00
137,887.00
139,061.00
139,060.36
614,590
Jul 2, 2026
133,950.00
137,849.00
132,238.00
136,992.00
136,991.38
2,113,988
Jul 1, 2026
129,920.00
137,258.00
129,338.00
133,892.00
133,891.39
1,141,938
Jun 30, 2026
133,400.00
134,567.00
130,650.00
132,783.00
132,782.39
1,234,322
Jun 29, 2026
133,000.00
136,321.00
129,070.00
130,317.00
130,316.40
528,793
Jun 26, 2026
131,856.00
137,188.00
128,400.00
134,163.00
134,162.39
981,665
Jun 25, 2026
128,407.00
134,970.00
128,413.00
132,055.00
132,054.39
1,144,254
Jun 24, 2026
136,880.00
137,309.00
128,362.00
130,463.00
130,462.40
1,745,600
Jun 23, 2026
135,000.00
139,018.00
132,232.00
137,359.00
137,358.38
1,173,394
Jun 22, 2026
137,734.00
142,130.00
136,024.00
139,320.00
139,319.36
1,042,976
Jun 19, 2026
145,306.00
146,129.00
132,692.00
133,621.00
133,620.39
2,726,910
Jun 18, 2026
153,000.00
153,015.00
145,358.00
148,431.00
148,430.31
2,477,022
Jun 17, 2026
151,410.00
156,574.00
150,550.00
154,868.00
154,867.30
736,001
Jun 15, 2026
145,300.00
153,317.00
145,300.00
150,310.00
150,309.31
1,477,819
Jun 12, 2026
134,100.00
140,000.00
125,506.00
139,262.00
139,261.36
1,634,254
Jun 11, 2026
131,599.00
131,599.00
125,506.00
129,814.00
129,813.41
2,888,560
Jun 10, 2026
136,999.00
136,602.00
129,792.00
131,180.00
131,179.39
1,996,224
Jun 9, 2026
140,218.00
142,664.00
138,300.00
139,350.00
139,349.36
1,121,838
Jun 8, 2026
137,688.00
139,483.00
133,242.50
138,564.00
138,563.36
1,694,673
Jun 5, 2026
147,503.00
148,544.00
139,483.00
140,550.00
140,549.36
931,668
Jun 4, 2026
148,379.00
151,280.00
145,990.00
147,867.00
147,866.33
962,379
Jun 3, 2026
148,000.00
149,492.00
145,241.00
148,894.00
148,893.31
1,082,752
Jun 2, 2026
150,000.00
151,169.00
145,762.00
148,000.00
147,999.33
1,009,585
Jun 1, 2026
155,199.00
155,605.00
145,480.00
145,480.00
145,479.33
1,212,787
May 29, 2026
155,165.00
156,026.00
151,702.00
156,026.00
156,025.28
3,343,139
May 28, 2026
151,450.00
153,430.00
148,332.00
153,430.00
153,429.30
686,588
May 27, 2026
1919.7998
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
154,897.00
157,158.00
152,244.00
153,950.00
153,949.30
626,834
May 26, 2026
155,019.00
157,089.00
150,101.00
156,114.00
156,112.13
1,147,880
May 25, 2026
151,000.00
156,860.00
151,000.00
156,040.00
156,038.13
531,637
May 22, 2026
150,999.00
151,463.00
146,069.00
147,091.00
147,089.23
532,951
May 21, 2026
150,901.00
152,161.00
148,552.00
149,832.00
149,830.20
997,691
May 20, 2026
149,115.00
152,758.00
149,107.00
152,207.00
152,205.16
1,093,748
May 19, 2026
156,193.00
157,341.00
147,274.00
147,274.00
147,272.23
1,136,878
May 18, 2026
155,000.00
159,226.00
153,746.00
156,430.00
156,428.11
851,826
May 15, 2026
163,898.00
165,171.00
155,302.00
155,606.00
155,604.13
943,395
May 14, 2026
168,399.00
171,255.00
165,792.00
167,016.00
167,013.98
478,810
May 13, 2026
170,100.00
172,934.00
166,373.00
168,200.00
168,197.98
1,088,688
May 12, 2026
177,799.00
177,800.00
168,613.00
168,613.00
168,610.97
1,227,732
May 11, 2026
173,002.00
182,499.00
170,653.00
178,400.00
178,397.86
886,948
May 8, 2026
166,500.00
175,235.00
161,586.00
173,845.00
173,842.91
1,206,177
May 7, 2026
163,200.00
167,093.00
162,059.00
167,093.00
167,090.98
803,020
May 6, 2026
156,300.00
163,580.00
156,300.00
161,089.00
161,087.06
1,330,717
May 5, 2026
153,377.00
155,896.00
152,401.00
153,495.00
153,493.16
899,525
May 4, 2026
153,900.00
155,422.00
152,108.00
152,890.00
152,888.16
871,430
Apr 30, 2026
155,069.00
156,884.00
153,466.00
155,143.00
155,141.13
1,225,812
Apr 29, 2026
153,656.00
156,637.00
150,838.00
152,196.00
152,194.16
886,804
Apr 28, 2026
158,783.00
159,997.00
153,710.00
154,581.00
154,579.14
1,159,332
Apr 24, 2026
159,455.00
165,947.00
158,601.00
163,876.00
163,874.03
1,014,875
Apr 23, 2026
161,000.00
161,017.00
156,250.00
160,000.00
159,998.08
1,155,969
Apr 22, 2026
169,636.00
170,828.00
165,052.00
165,641.00
165,639.00
1,564,991
Apr 21, 2026
172,000.00
172,712.00
166,863.00
167,670.00
167,667.98
1,509,853
Apr 20, 2026
174,000.00
175,500.00
171,768.00
173,603.00
173,600.91
1,183,622
Apr 17, 2026
169,555.00
178,200.00
168,381.00
177,800.00
177,797.86
1,036,675
Apr 16, 2026
172,837.00
175,873.00
168,931.00
172,365.00
172,362.92
1,137,977
Apr 15, 2026
178,433.00
179,554.00
174,179.00
174,563.00
174,560.91
1,420,264
Apr 14, 2026
181,000.00
183,587.00
179,175.00
179,923.00
179,920.83
813,177
Apr 13, 2026
177,450.00
180,540.00
175,061.00
179,520.00
179,517.83
1,000,691
Apr 10, 2026
175,500.00
180,282.00
173,806.00
179,500.00
179,497.83
801,136
Apr 9, 2026
174,000.00
179,279.00
172,948.50
176,620.00
176,617.88
987,560
Apr 8, 2026
184,000.00
187,117.00
175,201.00
175,764.00
175,761.88
1,891,781
Apr 7, 2026
170,005.00
172,676.00
166,202.00
168,841.00
168,838.95
680,157
Apr 2, 2026
166,000.00
175,895.00
163,712.00
172,871.00
172,868.92
1,436,729
Apr 1, 2026
171,265.00
175,361.00
164,285.00
172,834.00
172,831.92
2,082,812
Mar 31, 2026
158,002.00
164,349.00
158,001.00
164,240.00
164,238.03
1,897,639
Mar 30, 2026
153,600.00
158,998.00
151,391.00
158,200.00
158,198.11
1,430,718
Mar 27, 2026
152,243.00
152,105.00
145,500.00
150,500.00
150,498.19
857,528
Mar 26, 2026
148,499.00
152,358.00
145,144.00
150,882.00
150,880.19
1,128,561
Mar 25, 2026
150,773.00
156,973.00
145,527.00
153,390.00
153,388.16
1,691,025
Mar 24, 2026
142,722.00
146,000.00
139,904.00
145,182.00
145,180.25
1,453,002
Mar 23, 2026
126,554.00
143,993.00
125,500.00
142,684.00
142,682.28
2,378,035
Mar 20, 2026
143,042.00
150,499.00
141,481.00
142,782.00
142,780.28
3,374,618
Mar 19, 2026
150,088.00
152,034.00
135,101.00
143,060.00
143,058.28
6,116,430
Mar 18, 2026
160,000.00
160,901.00
148,772.00
153,283.00
153,281.16
2,458,748
Mar 17, 2026
159,049.00
161,912.00
158,139.00
160,145.00
160,143.08
1,983,383
Mar 16, 2026
160,000.00
162,476.00
154,049.00
160,491.00
160,489.06
2,107,815
Mar 13, 2026
171,700.00
174,100.00
162,216.00
162,216.00
162,214.05
1,686,684
Mar 12, 2026
168,605.00
175,235.00
168,202.00
170,812.00
170,809.95
1,003,594
Mar 11, 2026
2863.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
174,500.00
174,504.00
164,607.00
170,876.00
170,873.95
1,024,620
Mar 10, 2026
177,224.00
180,704.00
175,936.00
177,500.00
177,496.13
1,233,422
Mar 9, 2026
171,900.00
177,610.00
170,088.00
174,162.00
174,158.20
1,239,022
Mar 6, 2026
179,800.00
181,281.00
171,822.00
172,972.00
172,968.23
873,781
Mar 5, 2026
186,373.00
187,350.00
177,036.00
179,551.00
179,547.08
1,253,859
Mar 4, 2026
189,921.00
192,800.00
184,500.00
184,500.00
184,495.98
1,287,233
Mar 3, 2026
203,525.00
205,133.00
183,256.00
184,390.00
184,385.98
1,759,498
Mar 2, 2026
207,300.00
214,673.00
200,712.00
203,525.00
203,520.56
1,458,984
Feb 27, 2026
199,065.00
201,020.95
194,510.00
200,789.00
200,784.61
1,615,752
Feb 26, 2026
199,500.00
198,913.00
191,912.00
193,798.00
193,793.78
845,144
Feb 25, 2026
199,501.00
202,641.00
196,451.00
200,685.00
200,680.61
1,493,840
Feb 24, 2026
190,500.00
196,131.00
182,172.00
191,811.00
191,806.83
1,360,848
Feb 23, 2026
183,900.00
192,800.00
178,785.00
192,180.00
192,175.81
1,364,213
Feb 20, 2026
172,800.00
181,061.00
168,676.00
179,102.00
179,098.09
1,385,062
Feb 19, 2026
175,001.00
175,453.00
167,597.00
171,155.00
171,151.27
937,412
Feb 18, 2026
171,995.00
175,041.00
165,042.00
172,447.00
172,443.23
1,394,920
Feb 17, 2026
169,000.00
170,152.00
164,500.00
165,501.00
165,497.38
797,538
Feb 16, 2026
171,500.00
176,432.00
170,700.00
172,100.00
172,096.23
569,434
Feb 13, 2026
170,123.00
174,095.00
168,455.00
171,100.00
171,096.27
870,268
Feb 12, 2026
176,001.00
179,361.00
175,500.00
176,500.00
176,496.16
682,903
Feb 11, 2026
173,145.00
178,500.00
173,484.00
175,828.00
175,824.16
874,533
Feb 10, 2026
167,649.00
172,207.00
165,300.00
170,082.00
170,078.30
774,371
Feb 9, 2026
169,210.00
169,933.00
162,815.00
167,601.00
167,597.34
711,311
Feb 6, 2026
157,506.00
168,408.00
157,853.00
167,438.00
167,434.34
830,467
Feb 5, 2026
162,000.00
162,882.00
155,609.00
159,961.00
159,957.52
871,558
Feb 4, 2026
163,505.00
168,639.00
162,455.00
165,900.00
165,896.38
1,744,332
Feb 3, 2026
153,222.00
161,141.00
154,932.00
158,534.00
158,530.53
1,309,491
Feb 2, 2026
136,470.00
154,896.00
125,707.00
150,696.00
150,692.72
2,138,514
Jan 30, 2026
157,100.00
174,812.11
150,100.00
154,064.00
154,060.66
3,045,657
Jan 29, 2026
184,200.00
187,999.00
175,021.00
176,672.00
176,668.14
1,618,808
Jan 28, 2026
176,000.00
179,894.00
171,561.00
178,763.00
178,759.09
1,063,585
Jan 27, 2026
176,502.00
177,001.00
167,982.00
167,982.00
167,978.34
1,393,748
Jan 26, 2026
171,705.00
179,396.00
171,369.00
179,396.00
179,392.08
1,252,783
Jan 23, 2026
167,500.00
168,981.00
162,896.00
166,175.00
166,171.38
1,102,985
Jan 22, 2026
166,950.00
168,597.00
159,227.00
161,138.00
161,134.48
1,287,603
Jan 21, 2026
180,500.00
180,499.00
171,320.41
171,494.00
171,490.27
1,375,759
Jan 20, 2026
165,512.00
172,700.00
163,735.00
172,700.00
172,696.23
1,262,157
Jan 19, 2026
163,701.00
166,500.00
162,133.00
162,643.00
162,639.44
644,589
Jan 16, 2026
160,001.00
160,831.00
157,000.00
160,589.00
160,585.50
916,721
Jan 15, 2026
161,500.00
164,462.00
160,199.00
161,674.00
161,670.48
915,462
Jan 14, 2026
162,773.00
166,102.00
161,887.00
162,635.00
162,631.44
918,788
Jan 13, 2026
156,301.00
162,200.00
156,301.00
161,911.00
161,907.47
904,230
Jan 12, 2026
155,414.00
159,388.00
153,555.00
159,000.00
158,996.53
683,761
Jan 9, 2026
150,710.00
151,710.00
148,725.00
150,050.00
150,046.72
647,419
Jan 8, 2026
149,360.00
151,942.00
146,159.00
147,692.00
147,688.80
622,038
Jan 7, 2026
148,850.00
151,033.00
146,624.00
147,718.00
147,714.80
855,347
Jan 6, 2026
146,047.00
151,048.73
143,413.00
148,850.00
148,846.75
874,005
Jan 5, 2026
143,255.00
146,490.00
142,245.00
146,404.00
146,400.80
776,766
Jan 2, 2026
143,510.00
146,630.00
141,232.00
141,904.00
141,900.89
269,144
Dec 31, 2025
140,501.00
143,500.00
141,232.00
143,315.00
143,311.88
202,903
Dec 30, 2025
142,000.00
146,838.00
142,803.00
144,150.00
144,146.86
603,361
Dec 29, 2025
149,191.00
149,597.00
142,419.00
142,464.00
142,460.89
622,385
Dec 24, 2025
149,862.00
150,284.00
148,052.00
149,089.00
149,085.75
183,591
Dec 23, 2025
151,500.00
152,874.00
147,955.00
148,396.00
148,392.75
927,519
Dec 22, 2025
148,800.00
151,500.00
146,500.00
150,318.00
150,314.72
1,105,416
Dec 19, 2025
142,806.00
144,770.00
137,500.00
143,475.00
143,471.88
2,525,951
Dec 18, 2025
142,000.00
143,700.00
139,774.00
142,456.00
142,452.89
2,958,568
Dec 17, 2025
142,000.00
143,527.00
139,221.00
140,981.00
140,977.94
1,369,301
Dec 15, 2025
143,029.00
144,501.00
141,395.00
141,746.00
141,742.89
1,162,231
Dec 12, 2025
144,737.00
146,051.00
143,700.00
144,501.00
144,497.86
1,057,552
Dec 11, 2025
137,050.00
140,781.00
134,618.00
139,650.00
139,646.95
1,544,219
Dec 10, 2025
135,600.00
136,945.00
134,618.00
136,700.00
136,697.02
877,469
Dec 9, 2025
133,345.00
135,773.70
131,970.00
135,000.00
134,997.06
1,687,816
Dec 8, 2025
141,601.00
144,294.00
136,578.00
136,942.00
136,939.02
1,007,723
Dec 5, 2025
142,499.00
143,383.00
140,363.00
143,282.00
143,278.88
1,210,475
Dec 4, 2025
141,969.00
141,438.00
136,929.00
138,000.00
137,996.98
1,340,084
Dec 3, 2025
143,050.00
144,969.00
140,553.00
143,070.00
143,066.88
598,697
Dec 2, 2025
143,089.00
145,199.00
142,323.00
143,068.00
143,064.88
968,742
Dec 1, 2025
144,550.00
147,429.00
143,205.00
145,575.00
145,571.83
2,647,931
Nov 28, 2025
145,000.00
145,284.00
141,700.00
144,534.00
144,530.86
2,025,552
Nov 27, 2025
148,500.00
151,600.00
141,371.00
141,371.00
141,367.92
916,109
Nov 26, 2025
1506.0499
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
143,605.00
147,294.00
143,517.00
145,264.00
145,260.83
876,438
Nov 25, 2025
145,200.00
145,507.00
138,894.00
142,052.00
142,047.98
1,010,472
Nov 24, 2025
138,600.00
140,966.00
135,344.00
139,900.00
139,896.05
2,255,646
Nov 21, 2025
135,770.00
138,124.00
131,642.00
136,117.00
136,113.16
1,382,138
Nov 20, 2025
140,999.00
144,360.00
138,457.00
143,287.00
143,282.97
1,162,247
Nov 19, 2025
137,500.00
143,438.00
136,823.00
143,271.00
143,266.97
1,307,161
Nov 18, 2025
131,829.00
136,571.00
129,635.00
135,000.00
134,996.20
1,068,427
Nov 17, 2025
135,979.00
136,784.00
133,759.00
136,700.00
136,696.14
734,518
Nov 14, 2025
138,500.00
139,800.00
130,903.00
136,572.00
136,568.16
1,009,440
Nov 13, 2025
145,700.00
148,700.00
141,570.00
141,950.00
141,945.98
1,543,845
Nov 12, 2025
134,275.00
140,428.00
132,755.00
139,904.00
139,900.05
1,217,476
Nov 11, 2025
127,752.00
133,972.00
126,416.00
132,646.00
132,642.27
1,350,049
Nov 10, 2025
123,800.00
127,010.00
119,600.00
125,247.00
125,243.47
1,378,310
Nov 7, 2025
118,100.00
121,536.00
117,403.00
118,584.00
118,580.66
994,436
Nov 6, 2025
116,257.00
120,612.00
116,294.00
120,210.00
120,206.61
793,193
