OTC Markets OTCPK - Delayed Quote
USD
ANTA Sports Products Limited (ANPDF)
10.13
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
10.13
10.13
10.13
10.13
10.13
-
Nov 5, 2026
10.13
10.13
10.13
10.13
10.13
-
Nov 4, 2026
10.13
10.13
9.94
10.13
10.13
4,000
Nov 3, 2026
9.79
9.79
9.75
9.75
9.75
400
Nov 2, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 30, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 29, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 28, 2026
9.02
9.10
9.02
9.10
9.10
200
Oct 27, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 26, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 23, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 22, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 21, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 20, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 19, 2026
9.90
9.90
9.90
9.90
9.90
-
Oct 16, 2026
9.90
9.90
9.90
9.90
9.90
1,100
Oct 15, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 14, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 13, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 12, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 9, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 8, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 7, 2026
9.10
9.10
9.10
9.10
9.10
-
Oct 6, 2026
9.10
9.10
9.10
9.10
9.10
2,000
Oct 5, 2026
9.34
9.34
9.34
9.34
9.34
-
Oct 2, 2026
9.34
9.34
9.34
9.34
9.34
-
Oct 1, 2026
9.34
9.34
9.34
9.34
9.34
-
Sep 30, 2026
9.42
9.42
9.34
9.34
9.34
2,500
Sep 29, 2026
9.37
9.37
9.37
9.37
9.37
100
Sep 28, 2026
9.20
9.20
9.20
9.20
9.20
-
Sep 25, 2026
9.20
9.20
9.20
9.20
9.20
-
Sep 24, 2026
9.20
9.20
9.20
9.20
9.20
-
Sep 23, 2026
9.20
9.20
9.20
9.20
9.20
1,000
Sep 22, 2026
9.10
9.10
9.10
9.10
9.10
-
Sep 21, 2026
9.10
9.10
9.10
9.10
9.10
-
Sep 18, 2026
9.10
9.10
9.10
9.10
9.10
-
Sep 17, 2026
9.10
9.10
9.10
9.10
9.10
-
Sep 16, 2026
9.10
9.10
9.10
9.10
9.10
-
Sep 15, 2026
9.10
9.10
9.10
9.10
9.10
1,200
Sep 14, 2026
9.32
9.32
9.32
9.32
9.32
-
Sep 11, 2026
9.32
9.32
9.32
9.32
9.32
-
Sep 10, 2026
9.32
9.32
9.32
9.32
9.32
-
Sep 9, 2026
9.32
9.33
9.30
9.32
9.32
7,600
Sep 8, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
10.10
10.10
10.00
10.00
10.00
4,000
Sep 4, 2026
9.39
9.39
9.39
9.39
9.20
-
Sep 3, 2026
9.39
9.39
9.39
9.39
9.20
-
Sep 2, 2026
9.39
9.39
9.39
9.39
9.20
-
Sep 1, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 31, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 28, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 27, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 26, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 25, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 24, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 21, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 20, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 19, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 18, 2026
9.39
9.39
9.39
9.39
9.20
-
Aug 17, 2026
9.39
9.39
9.39
9.39
9.20
100
Aug 14, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 13, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 12, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 11, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 10, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 7, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 6, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 5, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 4, 2026
9.90
9.90
9.90
9.90
9.70
-
Aug 3, 2026
9.90
9.90
9.90
9.90
9.70
-
Jul 31, 2026
9.90
9.90
9.90
9.90
9.70
-
Jul 30, 2026
9.90
9.90
9.90
9.90
9.70
-
Jul 29, 2026
9.90
9.90
9.90
9.90
9.70
1,000
Jul 28, 2026
9.25
9.25
9.25
9.25
9.06
-
Jul 27, 2026
9.25
9.25
9.25
9.25
9.06
800
Jul 24, 2026
9.50
9.50
9.50
9.50
9.30
-
Jul 23, 2026
9.50
9.50
9.50
9.50
9.30
600
Jul 22, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 21, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 20, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 17, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 16, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 15, 2026
9.40
9.40
9.40
9.40
9.21
-
Jul 14, 2026
9.40
9.40
9.40
9.40
9.21
800
Jul 13, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 10, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 9, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 8, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 7, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 6, 2026
8.87
8.87
8.87
8.87
8.69
-
Jul 2, 2026
8.87
8.87
8.87
8.87
8.69
200
Jul 1, 2026
9.12
9.12
9.12
9.12
8.93
-
Jun 30, 2026
9.12
9.12
9.12
9.12
8.93
-
Jun 29, 2026
9.12
9.12
9.12
9.12
8.93
300
Jun 26, 2026
9.10
9.10
9.10
9.10
8.91
-
Jun 25, 2026
9.10
9.10
9.10
9.10
8.91
-
Jun 24, 2026
9.10
9.10
9.10
9.10
8.91
-
Jun 23, 2026
9.10
9.10
9.10
9.10
8.91
-
Jun 22, 2026
9.10
9.10
9.10
9.10
8.91
1,000
Jun 18, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 17, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 16, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 15, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 12, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 11, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 10, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 9, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 8, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 5, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 4, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 3, 2026
9.59
9.59
9.59
9.59
9.39
400
Jun 2, 2026
9.59
9.59
9.59
9.59
9.39
-
Jun 1, 2026
9.59
9.59
9.59
9.59
9.39
-
May 29, 2026
9.59
9.59
9.59
9.59
9.39
-
May 28, 2026
9.59
9.59
9.59
9.59
9.39
100
May 27, 2026
9.68
9.68
9.68
9.68
9.48
-
May 26, 2026
9.68
9.68
9.68
9.68
9.48
-
May 22, 2026
9.68
9.68
9.68
9.68
9.48
100
May 21, 2026
9.55
10.00
9.55
10.00
9.79
5,500
May 20, 2026
9.67
9.67
9.67
9.67
9.47
-
May 19, 2026
9.67
9.67
9.67
9.67
9.47
-
May 18, 2026
9.67
9.67
9.67
9.67
9.47
-
May 15, 2026
9.88
9.88
9.67
9.67
9.47
300
May 14, 2026
10.35
10.35
10.35
10.35
10.14
-
May 13, 2026
9.95
10.35
9.95
10.35
10.14
1,100
May 12, 2026
10.60
10.60
10.60
10.60
10.38
-
May 11, 2026
10.60
10.60
10.60
10.60
10.38
2,000
May 8, 2026
10.10
10.10
10.10
10.10
9.89
-
May 7, 2026
10.10
10.10
10.10
10.10
9.89
-
May 6, 2026
10.10
10.10
10.10
10.10
9.89
-
May 5, 2026
10.10
10.10
10.10
10.10
9.89
1,100
May 4, 2026
10.90
10.90
10.90
10.90
10.68
100
May 1, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 30, 2026
10.71
10.90
10.71
10.90
10.68
700
Apr 29, 2026
10.99
10.99
10.99
10.99
10.76
-
Apr 28, 2026
10.99
10.99
10.99
10.99
10.76
100
Apr 27, 2026
11.00
11.00
11.00
11.00
10.77
3,200
Apr 24, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 23, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 22, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 21, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 20, 2026
10.90
10.90
10.90
10.90
10.68
-
Apr 17, 2026
10.00
10.90
10.00
10.90
10.68
2,000
Apr 16, 2026
10.25
10.25
10.25
10.25
10.04
300
Apr 15, 2026
10.52
10.52
10.52
10.52
10.30
-
Apr 14, 2026
10.52
10.52
10.52
10.52
10.30
-
Apr 13, 2026
10.52
10.52
10.52
10.52
10.30
-
Apr 10, 2026
10.52
10.52
10.52
10.52
10.30
-
Apr 9, 2026
10.52
10.52
10.52
10.52
10.30
1,700
Apr 8, 2026
10.25
10.25
10.25
10.25
10.04
-
Apr 7, 2026
10.25
10.25
10.25
10.25
10.04
-
Apr 6, 2026
10.25
10.25
10.25
10.25
10.04
100
Apr 2, 2026
9.64
9.64
9.64
9.64
9.44
-
Apr 1, 2026
9.64
9.64
9.64
9.64
9.44
-
Mar 31, 2026
9.64
9.64
9.64
9.64
9.44
-
Mar 30, 2026
9.99
10.03
9.60
9.64
9.44
1,200
Mar 27, 2026
10.11
10.11
10.11
10.11
9.90
-
Mar 26, 2026
10.11
10.11
10.11
10.11
9.90
-
Mar 25, 2026
10.11
10.11
10.11
10.11
9.90
500
Mar 24, 2026
9.57
9.57
9.57
9.57
9.37
-
Mar 23, 2026
9.57
9.57
9.57
9.57
9.37
-
Mar 20, 2026
9.57
9.57
9.57
9.57
9.37
500
Mar 19, 2026
10.81
10.81
10.81
10.81
10.59
-
Mar 18, 2026
10.81
10.81
10.81
10.81
10.59
-
Mar 17, 2026
10.81
10.81
10.81
10.81
10.59
4,600
Mar 16, 2026
10.45
10.45
10.45
10.45
10.24
-
Mar 13, 2026
10.45
10.45
10.45
10.45
10.24
-
Mar 12, 2026
10.45
10.45
10.45
10.45
10.24
-
Mar 11, 2026
10.45
10.45
10.45
10.45
10.24
-
Mar 10, 2026
10.45
10.45
10.45
10.45
10.24
-
Mar 9, 2026
10.45
10.45
10.45
10.45
10.24
100
Mar 6, 2026
10.10
10.10
10.10
10.10
9.89
-
Mar 5, 2026
10.10
10.10
10.10
10.10
9.89
1,000
Mar 4, 2026
11.15
11.15
11.15
11.15
10.92
300
Mar 3, 2026
10.67
10.67
10.67
10.67
10.45
-
Mar 2, 2026
11.40
11.40
10.67
10.67
10.45
500
Feb 27, 2026
11.00
11.00
11.00
11.00
10.77
200
Feb 26, 2026
11.00
11.00
11.00
11.00
10.77
400
Feb 25, 2026
10.73
10.73
10.73
10.73
10.51
-
Feb 24, 2026
10.73
10.73
10.73
10.73
10.51
-
Feb 23, 2026
10.73
10.73
10.73
10.73
10.51
-
Feb 20, 2026
10.73
10.73
10.73
10.73
10.51
-
Feb 19, 2026
10.73
10.73
10.73
10.73
10.51
200
Feb 18, 2026
10.80
10.80
10.80
10.80
10.58
-
Feb 17, 2026
10.80
10.80
10.80
10.80
10.58
-
Feb 13, 2026
10.80
10.80
10.80
10.80
10.58
-
Feb 12, 2026
10.80
10.80
10.80
10.80
10.58
100
Feb 11, 2026
10.95
10.95
10.95
10.95
10.72
-
Feb 10, 2026
10.95
10.95
10.95
10.95
10.72
9,000
Feb 9, 2026
10.35
10.35
10.35
10.35
10.14
2,500
Feb 6, 2026
10.56
10.56
10.56
10.56
10.34
-
Feb 5, 2026
10.56
10.56
10.56
10.56
10.34
-
Feb 4, 2026
10.56
10.56
10.56
10.56
10.34
-
Feb 3, 2026
10.56
10.56
10.56
10.56
10.34
-
Feb 2, 2026
10.56
10.56
10.56
10.56
10.34
-
Jan 30, 2026
10.56
10.56
10.56
10.56
10.34
9,400
Jan 29, 2026
9.85
9.85
9.85
9.85
9.65
-
Jan 28, 2026
9.85
9.85
9.85
9.85
9.65
-
Jan 27, 2026
9.85
9.85
9.85
9.85
9.65
-
Jan 26, 2026
9.85
9.85
9.85
9.85
9.65
200
Jan 23, 2026
10.00
10.00
9.84
9.84
9.64
184,300
Jan 22, 2026
10.74
10.74
10.74
10.74
10.52
-
Jan 21, 2026
10.74
10.74
10.74
10.74
10.52
-
Jan 20, 2026
10.74
10.74
10.74
10.74
10.52
-
Jan 16, 2026
10.90
10.90
10.74
10.74
10.52
400
Jan 15, 2026
10.05
10.05
10.05
10.05
9.84
-
Jan 14, 2026
10.05
10.05
10.05
10.05
9.84
-
Jan 13, 2026
9.94
10.05
9.94
10.05
9.84
600
Jan 12, 2026
10.48
10.48
10.48
10.48
10.26
-
Jan 9, 2026
10.48
10.48
10.48
10.48
10.26
-
Jan 8, 2026
10.48
10.48
10.48
10.48
10.26
17,000
Jan 7, 2026
10.59
10.59
10.59
10.59
10.37
-
Jan 6, 2026
10.59
10.59
10.59
10.59
10.37
-
Jan 5, 2026
10.59
10.59
10.59
10.59
10.37
1,000
Jan 2, 2026
10.00
10.00
10.00
10.00
9.79
500
Dec 31, 2025
10.04
10.04
10.04
10.04
9.83
-
Dec 30, 2025
10.04
10.04
10.04
10.04
9.83
200
Dec 29, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 26, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 24, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 23, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 22, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 19, 2025
10.50
10.50
10.50
10.50
10.28
300
Dec 18, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 17, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 16, 2025
10.50
10.50
10.50
10.50
10.28
-
Dec 15, 2025
10.50
10.50
10.50
10.50
10.28
46,000
Dec 12, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 11, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 10, 2025
10.72
11.00
10.72
11.00
10.77
300
Dec 9, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 8, 2025
11.00
11.00
11.00
11.00
10.77
100
Dec 5, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 4, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 3, 2025
11.00
11.00
11.00
11.00
10.77
200
Dec 2, 2025
10.84
10.84
10.84
10.84
10.62
200
Dec 1, 2025
11.00
11.15
11.00
11.15
10.92
1,400
Nov 28, 2025
11.81
11.81
11.81
11.81
11.57
-
Nov 26, 2025
11.81
11.81
11.81
11.81
11.57
-
Nov 25, 2025
11.81
11.81
11.81
11.81
11.57
100
Nov 24, 2025
10.27
10.27
10.27
10.27
10.06
-
Nov 21, 2025
10.27
10.27
10.27
10.27
10.06
-
Nov 20, 2025
10.27
10.27
10.27
10.27
10.06
-
Nov 19, 2025
10.27
10.27
10.27
10.27
10.06
-
Nov 18, 2025
10.27
10.27
10.27
10.27
10.06
2,500
Nov 17, 2025
10.54
10.54
10.54
10.54
10.32
-
Nov 14, 2025
10.52
10.54
10.52
10.54
10.32
5,600
Nov 13, 2025
10.24
10.24
10.24
10.24
10.03
-
Nov 12, 2025
10.24
10.24
10.24
10.24
10.03
-
Nov 11, 2025
10.24
10.24
10.24
10.24
10.03
-
Nov 10, 2025
10.24
10.24
10.24
10.24
10.03
-
Nov 7, 2025
10.24
10.24
10.24
10.24
10.03
-
