NYSEArca - Nasdaq Real Time Price
USD
iShares Core 60/40 Balanced Allocation ETF (AOR)
68.73
-0.05
(-0.08%)
As of 12:18:53 PM EDT. Market Open.
Trade AOR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
68.72
68.82
68.64
68.74
68.74
316,365
Oct 28, 2026
68.78
68.86
68.55
68.78
68.78
524,400
Oct 27, 2026
68.58
68.72
68.38
68.65
68.65
417,000
Oct 26, 2026
68.33
68.50
68.17
68.35
68.35
736,600
Oct 23, 2026
68.19
68.30
68.00
68.14
68.14
472,200
Oct 22, 2026
68.42
68.44
68.18
68.36
68.36
703,600
Oct 21, 2026
68.59
68.80
68.50
68.72
68.72
576,900
Oct 20, 2026
68.35
68.71
68.23
68.49
68.49
368,200
Oct 19, 2026
68.30
68.51
68.25
68.26
68.26
722,700
Oct 16, 2026
68.65
68.77
68.16
68.28
68.28
2,216,700
Oct 15, 2026
68.27
68.67
68.25
68.65
68.65
806,000
Oct 14, 2026
68.40
68.55
68.20
68.37
68.37
456,100
Oct 13, 2026
68.83
68.86
68.65
68.78
68.78
581,900
Oct 12, 2026
68.90
68.90
68.70
68.75
68.75
549,500
Oct 9, 2026
68.68
68.88
68.63
68.84
68.84
449,000
Oct 8, 2026
68.34
68.65
68.34
68.55
68.55
464,800
Oct 7, 2026
68.50
68.76
68.45
68.71
68.71
609,800
Oct 6, 2026
69.08
69.17
68.95
69.01
69.01
399,900
Oct 5, 2026
68.57
68.89
68.52
68.81
68.81
537,900
Oct 2, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
68.73
68.82
68.40
68.57
68.57
502,900
Oct 1, 2026
68.40
68.63
68.16
68.53
68.21
699,600
Sep 30, 2026
68.74
68.89
68.49
68.52
68.21
673,400
Sep 29, 2026
68.84
68.84
68.49
68.73
68.41
685,300
Sep 28, 2026
69.01
69.05
68.63
68.82
68.50
682,500
Sep 25, 2026
69.17
69.29
68.90
69.25
68.93
499,700
Sep 24, 2026
69.10
69.11
68.73
68.93
68.61
343,800
Sep 23, 2026
69.70
69.70
69.01
69.15
68.83
504,100
Sep 22, 2026
69.80
69.92
69.67
69.83
69.51
339,300
Sep 21, 2026
69.39
69.82
69.39
69.76
69.44
307,200
Sep 18, 2026
68.95
69.08
68.87
69.08
68.76
318,600
Sep 17, 2026
69.33
69.33
69.10
69.17
68.85
323,200
Sep 16, 2026
68.94
69.15
68.36
68.63
68.31
454,500
Sep 15, 2026
68.98
68.98
68.68
68.78
68.46
2,084,300
Sep 14, 2026
68.87
69.23
68.79
68.97
68.65
450,200
Sep 11, 2026
69.56
69.60
69.33
69.36
69.04
337,900
Sep 10, 2026
69.13
69.20
68.94
69.00
68.68
825,900
Sep 9, 2026
69.58
69.72
69.43
69.48
69.16
241,600
Sep 8, 2026
69.97
70.05
69.81
69.85
69.53
721,000
Sep 4, 2026
70.00
70.16
70.00
70.09
69.77
404,000
Sep 3, 2026
70.00
70.15
69.79
70.10
69.78
326,500
Sep 2, 2026
69.54
69.63
69.39
69.62
69.30
240,900
Sep 1, 2026
69.60
69.64
69.26
69.34
69.02
298,600
Aug 31, 2026
69.95
69.95
69.65
69.74
69.42
342,200
Aug 28, 2026
70.25
70.44
69.85
69.93
69.61
357,700
Aug 27, 2026
69.96
70.20
69.96
70.16
69.84
264,500
Aug 26, 2026
70.07
70.08
69.89
69.99
69.67
343,300
Aug 25, 2026
69.97
70.10
69.81
70.09
69.77
194,500
Aug 24, 2026
69.74
69.79
69.64
69.73
69.41
328,300
Aug 21, 2026
69.76
69.99
69.75
69.85
69.53
270,400
Aug 20, 2026
69.68
69.90
69.61
69.63
69.31
240,800
Aug 19, 2026
69.94
70.06
69.86
69.90
69.58
213,600
Aug 18, 2026
69.90
69.90
69.66
69.67
69.35
562,200
Aug 17, 2026
70.37
70.37
70.12
70.13
69.81
255,700
Aug 14, 2026
70.28
70.44
70.21
70.29
69.97
245,000
Aug 13, 2026
70.35
70.49
70.24
70.40
70.08
312,200
Aug 12, 2026
70.32
70.32
70.05
70.11
69.79
245,300
Aug 11, 2026
70.13
70.13
69.83
69.90
69.58
217,500
Aug 10, 2026
69.94
70.06
69.89
69.92
69.60
303,600
Aug 7, 2026
70.15
70.16
69.91
70.12
69.80
267,300
Aug 6, 2026
69.87
69.99
69.65
69.72
69.40
242,000
Aug 5, 2026
70.12
70.21
69.85
69.87
69.55
203,400
Aug 4, 2026
69.41
69.98
69.35
69.89
69.57
229,000
Aug 3, 2026
68.64
69.09
68.64
69.06
68.74
360,100
Jul 31, 2026
68.66
68.66
68.07
68.53
68.21
340,800
Jul 30, 2026
68.06
68.52
68.03
68.49
68.18
441,700
Jul 29, 2026
68.21
68.39
67.57
67.60
67.29
391,400
Jul 28, 2026
68.13
68.36
67.91
68.23
67.92
340,600
Jul 27, 2026
68.37
68.52
68.00
68.19
67.88
491,700
Jul 24, 2026
68.19
68.38
67.99
68.06
67.75
335,000
Jul 23, 2026
68.10
68.24
67.81
68.04
67.73
246,400
Jul 22, 2026
68.62
68.72
68.57
68.60
68.28
448,000
Jul 21, 2026
68.39
68.69
68.33
68.62
68.30
276,400
Jul 20, 2026
68.50
68.67
68.15
68.19
67.88
279,400
Jul 17, 2026
68.29
68.57
68.15
68.41
68.10
221,800
Jul 16, 2026
68.85
68.92
68.60
68.76
68.44
251,800
Jul 15, 2026
69.00
69.10
68.75
69.06
68.74
182,500
Jul 14, 2026
68.82
68.99
68.72
68.85
68.53
220,900
Jul 13, 2026
68.77
68.89
68.46
68.51
68.20
212,100
Jul 10, 2026
69.05
69.10
68.75
69.10
68.78
204,900
Jul 9, 2026
68.73
69.00
68.63
68.93
68.61
197,100
Jul 8, 2026
68.54
68.58
68.11
68.55
68.23
324,200
Jul 7, 2026
69.09
69.15
68.63
68.75
68.43
277,200
Jul 6, 2026
69.18
69.30
69.08
69.28
68.96
285,800
Jul 2, 2026
0.522
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
69.05
69.27
68.47
69.27
68.95
263,200
Jul 1, 2026
69.28
69.48
69.10
69.23
68.39
266,300
Jun 30, 2026
69.29
69.60
69.26
69.50
68.66
473,800
Jun 29, 2026
69.06
69.33
68.77
69.31
68.47
234,100
Jun 26, 2026
68.75
69.11
68.61
68.87
68.04
242,900
Jun 25, 2026
69.40
69.40
68.88
69.02
68.18
251,000
Jun 24, 2026
68.84
69.13
68.69
68.86
68.03
330,400
Jun 23, 2026
68.83
69.08
68.67
68.78
67.95
232,000
Jun 22, 2026
69.76
69.85
69.51
69.60
68.76
282,700
Jun 18, 2026
69.76
69.92
69.56
69.76
68.92
268,900
Jun 17, 2026
69.89
69.89
69.07
69.16
68.32
367,500
Jun 16, 2026
69.95
69.97
69.62
69.65
68.81
220,300
Jun 15, 2026
69.91
69.93
69.75
69.78
68.94
365,700
Jun 12, 2026
69.07
69.26
68.74
69.12
68.28
356,400
Jun 11, 2026
68.19
69.02
67.97
68.94
68.11
434,300
Jun 10, 2026
68.34
68.54
67.82
67.84
67.02
281,400
Jun 9, 2026
68.75
69.04
67.66
68.47
67.64
455,600
Jun 8, 2026
68.90
68.90
68.42
68.47
67.64
235,600
Jun 5, 2026
69.16
69.19
68.16
68.28
67.45
302,600
Jun 4, 2026
69.26
69.72
69.26
69.65
68.81
199,900
Jun 3, 2026
69.79
69.79
69.41
69.48
68.64
230,000
Jun 2, 2026
69.79
69.92
69.68
69.85
69.00
535,900
Jun 1, 2026
69.48
69.83
69.36
69.70
68.86
595,400
May 29, 2026
69.67
69.74
69.54
69.61
68.77
239,000
May 28, 2026
69.24
69.57
69.09
69.52
68.68
345,600
May 27, 2026
69.49
69.49
69.20
69.31
68.47
286,900
May 26, 2026
69.23
69.41
69.20
69.37
68.53
274,800
May 22, 2026
68.90
68.99
68.68
68.79
67.96
319,800
May 21, 2026
68.20
68.80
68.16
68.68
67.85
267,400
May 20, 2026
67.92
68.54
67.88
68.49
67.66
385,300
May 19, 2026
67.93
68.06
67.64
67.83
67.01
238,800
May 18, 2026
68.32
68.42
67.87
68.19
67.36
447,500
May 15, 2026
68.40
68.40
68.10
68.13
67.31
295,900
May 14, 2026
68.94
69.12
68.85
68.97
68.14
213,700
May 13, 2026
68.50
68.84
68.43
68.78
67.95
410,500
May 12, 2026
68.57
68.57
68.15
68.51
67.68
434,200
May 11, 2026
68.84
68.93
68.78
68.85
68.02
315,500
May 8, 2026
68.84
68.90
68.73
68.84
68.01
340,600
May 7, 2026
69.02
69.02
68.34
68.39
67.56
541,700
May 6, 2026
68.51
68.86
68.48
68.82
67.99
309,000
May 5, 2026
67.87
68.00
67.72
67.93
67.11
322,000
May 4, 2026
67.57
67.79
67.24
67.46
66.64
730,900
May 1, 2026
67.86
68.09
67.75
67.77
66.95
355,500
Apr 30, 2026
67.30
67.76
67.19
67.69
66.87
327,300
Apr 29, 2026
67.24
67.24
66.84
67.03
66.22
281,000
Apr 28, 2026
67.36
67.36
67.09
67.27
66.46
182,600
Apr 27, 2026
67.52
67.59
67.39
67.52
66.70
207,400
Apr 24, 2026
67.33
67.58
67.25
67.56
66.74
326,700
Apr 23, 2026
67.27
67.50
66.74
67.17
66.36
565,800
Apr 22, 2026
67.46
67.51
67.36
67.45
66.63
211,000
Apr 21, 2026
67.69
67.76
67.03
67.07
66.26
365,900
Apr 20, 2026
67.50
67.67
67.42
67.62
66.80
449,100
Apr 17, 2026
67.72
67.95
67.58
67.75
66.93
274,000
Apr 16, 2026
67.19
67.21
66.98
67.11
66.30
412,200
Apr 15, 2026
66.91
67.12
66.84
67.09
66.28
294,200
Apr 14, 2026
66.74
66.99
66.54
66.96
66.15
352,000
Apr 13, 2026
65.75
66.44
65.75
66.44
65.64
611,100
Apr 10, 2026
66.23
66.26
65.94
66.01
65.21
234,800
Apr 9, 2026
65.81
66.18
65.61
66.05
65.25
500,300
Apr 8, 2026
66.18
66.18
65.69
65.92
65.12
470,800
Apr 7, 2026
64.28
64.63
63.98
64.60
63.82
408,200
Apr 6, 2026
64.48
64.61
64.38
64.54
63.76
311,900
Apr 2, 2026
0.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
63.79
64.53
63.66
64.39
63.61
297,000
Apr 1, 2026
64.74
65.00
64.60
64.74
63.65
493,100
Mar 31, 2026
63.56
64.42
63.52
64.35
63.27
651,900
Mar 30, 2026
63.62
63.62
62.96
63.12
62.06
322,800
Mar 27, 2026
63.52
63.56
63.02
63.12
62.06
442,700
Mar 26, 2026
64.18
64.32
63.60
63.64
62.57
317,800
Mar 25, 2026
64.59
64.73
64.32
64.54
63.45
251,800
Mar 24, 2026
63.83
64.34
63.79
64.06
62.98
402,900
Mar 23, 2026
64.33
64.81
64.09
64.35
63.27
498,400
Mar 20, 2026
64.47
64.47
63.40
63.57
62.50
435,700
Mar 19, 2026
64.23
64.81
64.10
64.63
63.54
309,000
Mar 18, 2026
65.26
65.26
64.67
64.68
63.59
331,800
Mar 17, 2026
65.53
65.57
65.32
65.39
64.29
249,600
Mar 16, 2026
65.04
65.35
65.00
65.20
64.10
355,200
Mar 13, 2026
65.06
65.28
64.51
64.57
63.48
308,900
Mar 12, 2026
65.15
65.36
64.85
64.86
63.77
536,000
Mar 11, 2026
65.80
65.90
65.44
65.64
64.54
505,700
Mar 10, 2026
65.95
66.37
65.73
65.83
64.72
831,100
Mar 9, 2026
65.00
65.98
64.69
65.86
64.75
909,200
Mar 6, 2026
65.43
65.70
65.19
65.47
64.37
458,000
Mar 5, 2026
66.15
66.31
65.59
65.95
64.84
544,600
Mar 4, 2026
66.41
66.63
66.17
66.52
65.40
432,600
Mar 3, 2026
65.85
66.36
65.38
66.17
65.06
777,100
Mar 2, 2026
66.63
67.15
66.61
67.02
65.89
910,300
Feb 27, 2026
67.39
67.43
67.18
67.36
66.23
535,900
Feb 26, 2026
67.71
67.71
67.16
67.47
66.34
263,100
Feb 25, 2026
67.48
67.64
67.43
67.61
66.47
691,500
Feb 24, 2026
66.90
67.34
66.90
67.29
66.16
269,700
Feb 23, 2026
67.24
67.35
66.88
67.00
65.87
240,500
Feb 20, 2026
66.93
67.33
66.87
67.32
66.19
264,500
Feb 19, 2026
66.84
66.97
66.75
66.96
65.83
256,600
Feb 18, 2026
67.02
67.22
66.90
67.04
65.91
242,600
Feb 17, 2026
66.78
66.97
66.44
66.88
65.76
490,200
Feb 13, 2026
66.84
67.03
66.53
66.85
65.73
236,600
Feb 12, 2026
67.33
67.38
66.67
66.70
65.58
723,900
Feb 11, 2026
67.20
67.36
66.93
67.13
66.00
220,400
Feb 10, 2026
67.20
67.27
67.07
67.08
65.95
320,600
Feb 9, 2026
66.74
67.12
66.67
67.04
65.91
274,700
Feb 6, 2026
66.13
66.75
66.13
66.73
65.61
540,000
Feb 5, 2026
66.00
66.13
65.75
65.85
64.74
434,600
Feb 4, 2026
66.57
66.57
66.03
66.27
65.16
412,600
Feb 3, 2026
66.63
66.63
66.02
66.40
65.28
336,800
Feb 2, 2026
66.23
66.60
66.23
66.50
65.38
612,400
Jan 30, 2026
66.57
66.59
66.12
66.36
65.24
279,500
Jan 29, 2026
66.89
66.89
66.16
66.68
65.56
389,700
Jan 28, 2026
66.72
66.77
66.50
66.65
65.53
325,800
Jan 27, 2026
66.60
66.76
66.60
66.75
65.63
253,200
Jan 26, 2026
66.35
66.49
66.34
66.41
65.29
486,600
Jan 23, 2026
66.08
66.20
65.97
66.19
65.08
371,300
Jan 22, 2026
66.20
66.21
65.97
66.10
64.99
364,700
Jan 21, 2026
65.55
66.02
65.42
65.88
64.77
255,300
Jan 20, 2026
65.54
65.69
65.27
65.31
64.21
831,000
Jan 16, 2026
66.16
66.21
65.98
66.12
65.01
520,500
Jan 15, 2026
66.22
66.32
66.11
66.16
65.05
350,100
Jan 14, 2026
66.11
66.11
65.85
66.09
64.98
194,300
Jan 13, 2026
66.27
66.27
65.95
66.10
64.99
311,600
Jan 12, 2026
65.85
66.22
65.85
66.21
65.10
690,900
Jan 9, 2026
65.72
66.08
65.72
66.01
64.90
406,900
Jan 8, 2026
65.70
65.74
65.57
65.71
64.60
350,300
Jan 7, 2026
65.90
65.93
65.72
65.75
64.64
317,000
Jan 6, 2026
65.76
65.89
65.66
65.83
64.72
364,700
Jan 5, 2026
65.51
65.70
65.38
65.66
64.56
666,100
Jan 2, 2026
65.24
65.37
65.06
65.29
64.19
612,400
Dec 31, 2025
65.34
65.34
64.99
65.01
63.92
391,600
Dec 30, 2025
65.36
65.42
65.27
65.32
64.22
316,400
Dec 29, 2025
65.24
65.38
65.21
65.35
64.25
565,500
Dec 26, 2025
65.41
65.48
65.34
65.44
64.34
379,700
Dec 24, 2025
65.26
65.42
65.24
65.41
64.31
369,700
Dec 23, 2025
0.669
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
65.00
65.25
64.98
65.22
64.12
370,000
Dec 22, 2025
65.69
65.72
65.59
65.71
63.95
861,300
Dec 19, 2025
65.31
65.56
65.31
65.51
63.75
398,900
Dec 18, 2025
65.23
65.42
65.10
65.22
63.47
412,900
Dec 17, 2025
65.32
65.32
64.85
64.86
63.12
457,400
Dec 16, 2025
65.20
65.32
65.03
65.23
63.48
418,300
Dec 15, 2025
65.55
65.57
65.26
65.35
63.60
467,900
Dec 12, 2025
65.59
65.69
65.14
65.32
63.57
394,300
Dec 11, 2025
65.52
65.76
65.46
65.75
63.99
334,800
Dec 10, 2025
65.22
65.70
65.16
65.62
63.86
442,700
Dec 9, 2025
65.30
65.35
65.19
65.22
63.47
397,300
Dec 8, 2025
65.45
65.45
65.16
65.22
63.47
450,700
Dec 5, 2025
65.56
65.60
65.36
65.42
63.66
377,200
Dec 4, 2025
65.51
65.51
65.24
65.38
63.63
432,500
Dec 3, 2025
65.17
65.40
65.13
65.38
63.63
987,800
Dec 2, 2025
65.26
65.26
65.03
65.17
63.42
482,100
Dec 1, 2025
65.08
65.22
65.00
65.07
63.32
323,600
Nov 28, 2025
65.24
65.45
65.20
65.45
63.69
202,100
Nov 26, 2025
64.90
65.26
64.90
65.18
63.43
297,000
Nov 25, 2025
64.51
64.87
64.29
64.84
63.10
281,200
Nov 24, 2025
64.17
64.46
64.04
64.41
62.68
298,200
Nov 21, 2025
63.76
64.17
63.50
63.97
62.25
375,700
Nov 20, 2025
64.60
64.61
63.47
63.50
61.80
278,700
Nov 19, 2025
64.00
64.25
63.83
64.02
62.30
269,600
Nov 18, 2025
64.06
64.18
63.75
63.99
62.27
937,200
Nov 17, 2025
64.60
64.71
64.11
64.29
62.57
268,300
Nov 14, 2025
64.50
64.88
64.35
64.71
62.97
271,600
Nov 13, 2025
65.31
65.31
64.68
64.76
63.02
388,300
Nov 12, 2025
65.45
65.45
65.31
65.41
63.66
236,700
Nov 11, 2025
65.15
65.35
65.11
65.31
63.56
191,700
Nov 10, 2025
65.03
65.17
64.80
65.15
63.40
449,900
Nov 7, 2025
64.43
64.60
64.09
64.60
62.87
239,500
Nov 6, 2025
64.77
64.89
64.44
64.55
62.82
482,400
Nov 5, 2025
64.64
64.91
64.60
64.79
63.05
214,800
Nov 4, 2025
64.70
64.90
64.60
64.64
62.91
244,200
Nov 3, 2025
65.17
65.17
64.91
65.11
63.36
399,700
Oct 31, 2025
65.29
65.29
64.88
65.09
63.34
222,600
Oct 30, 2025
65.18
65.29
65.01
65.04
63.30
238,700
Oct 29, 2025
65.75
65.78
65.20
65.39
63.64
351,700
