OTC Markets OTCPK - Delayed Quote
USD
Alps Alpine Co., Ltd. (APELY)
28.85
+2.24
(+8.42%)
As of 9:36:00 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 42 |
|
Oct 29, 2026
|
26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 300 |
|
Oct 28, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 200 |
|
Oct 27, 2026
|
26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
|
Oct 26, 2026
|
26.11 | 26.41 | 26.11 | 26.41 | 26.41 | 95,200 |
|
Oct 23, 2026
|
25.01 | 26.36 | 25.01 | 25.05 | 25.05 | 3,500 |
|
Oct 22, 2026
|
26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
|
Oct 21, 2026
|
26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
|
Oct 20, 2026
|
27.20 | 27.20 | 26.43 | 26.43 | 26.43 | 500 |
|
Oct 19, 2026
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
|
Oct 16, 2026
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1,200 |
|
Oct 15, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Oct 14, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Oct 13, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 200 |
|
Oct 12, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 9, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 8, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 7, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 6, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 5, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 2, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
|
Oct 1, 2026
|
29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 300 |
|
Sep 30, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Sep 29, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Sep 28, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 500 |
|
Sep 25, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 24, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 23, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 22, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 21, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 18, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 17, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 16, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 15, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 14, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 300 |
|
Sep 11, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
Sep 10, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
Sep 9, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
|
Sep 8, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Sep 4, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 300 |
|
Sep 3, 2026
|
29.23 | 29.34 | 29.23 | 29.34 | 29.34 | 600 |
|
Sep 2, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 300 |
|
Sep 1, 2026
|
28.84 | 29.83 | 28.68 | 28.68 | 28.68 | 800 |
|
Aug 31, 2026
|
26.40 | 28.05 | 26.40 | 28.05 | 28.05 | 1,700 |
|
Aug 28, 2026
|
28.05 | 28.05 | 27.72 | 27.72 | 27.72 | 1,400 |
|
Aug 27, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
|
Aug 26, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
|
Aug 25, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
|
Aug 24, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 500 |
|
Aug 21, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Aug 20, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Aug 19, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Aug 18, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 600 |
|
Aug 17, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
|
Aug 14, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
|
Aug 13, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 200 |
|
Aug 12, 2026
|
27.00 | 27.59 | 27.00 | 27.59 | 27.59 | 600 |
|
Aug 11, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Aug 10, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
|
Aug 7, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
|
Aug 6, 2026
|
27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
|
Aug 5, 2026
|
27.00 | 27.26 | 27.00 | 27.26 | 27.26 | 200 |
|
Aug 4, 2026
|
26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 100 |
|
Aug 3, 2026
|
24.05 | 27.96 | 24.05 | 27.96 | 27.96 | 700 |
|
Jul 31, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 800 |
|
Jul 30, 2026
|
28.50 | 28.50 | 25.98 | 25.98 | 25.98 | 2,000 |
|
Jul 29, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
|
Jul 28, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
|
Jul 27, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
|
Jul 24, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 600 |
|
Jul 23, 2026
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
|
Jul 22, 2026
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
|
Jul 21, 2026
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
|
Jul 20, 2026
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 100 |
|
Jul 17, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jul 16, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jul 15, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jul 14, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jul 13, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jul 10, 2026
|
25.60 | 25.70 | 24.60 | 25.70 | 25.70 | 600 |
|
Jul 9, 2026
|
25.28 | 27.28 | 25.28 | 27.28 | 27.28 | 600 |
|
Jul 8, 2026
|
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
|
Jul 7, 2026
|
23.91 | 23.91 | 23.90 | 23.90 | 23.90 | 1,700 |
|
Jul 6, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Jul 2, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 300 |
|
Jul 1, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Jun 30, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Jun 29, 2026
|
24.56 | 25.56 | 24.10 | 25.56 | 25.56 | 1,100 |
|
Jun 26, 2026
|
25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 500 |
|
Jun 25, 2026
|
26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 1,300 |
|
Jun 24, 2026
|
25.75 | 26.04 | 25.75 | 25.75 | 25.75 | 700 |
|
Jun 23, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
|
Jun 22, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 500 |
|
Jun 18, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
Jun 17, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
Jun 16, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
Jun 15, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 200 |
|
Jun 12, 2026
|
27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
|
Jun 11, 2026
|
26.03 | 27.14 | 26.03 | 27.14 | 27.14 | 800 |
|
Jun 10, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jun 9, 2026
|
28.20 | 28.20 | 26.74 | 26.74 | 26.74 | 400 |
|
Jun 8, 2026
|
25.23 | 28.20 | 25.23 | 28.20 | 28.20 | 900 |
|
Jun 5, 2026
|
27.12 | 27.95 | 25.22 | 26.84 | 26.84 | 1,500 |
|
Jun 4, 2026
|
28.25 | 28.25 | 25.92 | 26.42 | 26.42 | 1,900 |
|
Jun 3, 2026
|
27.40 | 27.40 | 26.29 | 26.29 | 26.29 | 2,600 |
|
Jun 2, 2026
|
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
|
Jun 1, 2026
|
26.13 | 27.69 | 26.13 | 27.40 | 27.40 | 2,600 |
|
May 29, 2026
|
27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
|
May 28, 2026
|
27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
|
May 27, 2026
|
27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
|
May 26, 2026
|
29.34 | 29.34 | 27.43 | 27.94 | 27.94 | 1,200 |
|
May 22, 2026
|
28.75 | 28.76 | 28.75 | 28.76 | 28.76 | 900 |
|
May 21, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 |
|
May 20, 2026
|
28.50 | 28.50 | 27.28 | 27.28 | 27.28 | 800 |
|
May 19, 2026
|
28.25 | 28.28 | 28.17 | 28.17 | 28.17 | 1,000 |
|
May 18, 2026
|
26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
|
May 15, 2026
|
26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
|
May 14, 2026
|
26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 200 |
|
May 13, 2026
|
27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 200 |
|
May 12, 2026
|
27.30 | 27.30 | 27.23 | 27.23 | 27.23 | 400 |
|
May 11, 2026
|
27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 200 |
|
May 8, 2026
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1,200 |
|
May 7, 2026
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
May 6, 2026
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 200 |
|
May 5, 2026
|
25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
|
May 4, 2026
|
25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
|
May 1, 2026
|
26.75 | 26.75 | 25.80 | 25.96 | 25.96 | 3,000 |
|
Apr 30, 2026
|
28.09 | 28.09 | 28.06 | 28.06 | 28.06 | 6,700 |
|
Apr 29, 2026
|
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
|
Apr 28, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Apr 27, 2026
|
27.11 | 30.80 | 27.11 | 27.24 | 27.24 | 1,100 |
|
Apr 24, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Apr 23, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Apr 22, 2026
|
29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
|
Apr 21, 2026
|
28.42 | 29.29 | 28.42 | 29.29 | 29.29 | 500 |
|
Apr 20, 2026
|
27.12 | 27.72 | 27.12 | 27.72 | 27.72 | 1,200 |
|
Apr 17, 2026
|
29.09 | 29.11 | 29.09 | 29.11 | 29.11 | 500 |
|
Apr 16, 2026
|
27.12 | 27.28 | 27.12 | 27.28 | 27.28 | 1,200 |
|
Apr 15, 2026
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 600 |
|
Apr 14, 2026
|
28.73 | 28.75 | 28.73 | 28.75 | 28.75 | 400 |
|
Apr 13, 2026
|
29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 400 |
|
Apr 10, 2026
|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
|
Apr 9, 2026
|
28.07 | 28.50 | 28.00 | 28.50 | 28.50 | 1,300 |
|
Apr 8, 2026
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
|
Apr 7, 2026
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 200 |
|
Apr 6, 2026
|
29.33 | 29.96 | 25.93 | 25.94 | 25.94 | 2,300 |
|
Apr 2, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 5,200 |
|
Apr 1, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 |
|
Mar 31, 2026
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Mar 30, 2026
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Mar 27, 2026
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Mar 26, 2026
|
28.53 | 28.53 | 27.65 | 27.65 | 27.65 | 1,500 |
|
Mar 25, 2026
|
27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 200 |
|
Mar 24, 2026
|
27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
|
Mar 23, 2026
|
26.50 | 27.35 | 26.50 | 27.35 | 27.35 | 2,600 |
|
Mar 20, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
|
Mar 19, 2026
|
26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
|
Mar 18, 2026
|
26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
|
Mar 17, 2026
|
27.00 | 27.00 | 26.52 | 26.52 | 26.52 | 1,400 |
|
Mar 16, 2026
|
26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
|
Mar 13, 2026
|
26.95 | 26.95 | 26.13 | 26.13 | 26.13 | 400 |
|
Mar 12, 2026
|
27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
|
Mar 11, 2026
|
27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 200 |
|
Mar 10, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Mar 9, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
|
Mar 6, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
|
Mar 5, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
|
Mar 4, 2026
|
26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
|
Mar 3, 2026
|
27.29 | 28.17 | 26.34 | 26.89 | 26.89 | 2,600 |
|
Mar 2, 2026
|
27.32 | 28.52 | 27.32 | 28.52 | 28.52 | 3,700 |
|
Feb 27, 2026
|
28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
|
Feb 26, 2026
|
32.15 | 32.15 | 28.61 | 28.61 | 28.61 | 700 |
|
Feb 25, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Feb 24, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Feb 23, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Feb 20, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Feb 19, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 300 |
|
Feb 18, 2026
|
29.62 | 30.00 | 29.62 | 30.00 | 30.00 | 600 |
|
Feb 17, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 400 |
|
Feb 13, 2026
|
27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 200 |
|
Feb 12, 2026
|
26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
|
Feb 11, 2026
|
26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
|
Feb 10, 2026
|
26.70 | 26.70 | 26.66 | 26.66 | 26.66 | 1,200 |
|
Feb 9, 2026
|
29.00 | 29.00 | 28.32 | 28.32 | 28.32 | 700 |
|
Feb 6, 2026
|
27.91 | 28.00 | 27.91 | 28.00 | 28.00 | 200 |
|
Feb 5, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Feb 4, 2026
|
28.06 | 28.54 | 27.37 | 27.37 | 27.37 | 2,300 |
|
Feb 3, 2026
|
27.44 | 27.50 | 27.00 | 27.00 | 27.00 | 500 |
|
Feb 2, 2026
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,700 |
|
Jan 30, 2026
|
26.50 | 26.50 | 26.25 | 26.25 | 26.25 | 4,500 |
|
Jan 29, 2026
|
27.00 | 27.00 | 24.96 | 25.73 | 25.73 | 500 |
|
Jan 28, 2026
|
23.70 | 27.16 | 23.70 | 26.50 | 26.50 | 1,100 |
|
Jan 27, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Jan 26, 2026
|
25.55 | 26.29 | 25.55 | 26.16 | 26.16 | 1,500 |
|
Jan 23, 2026
|
25.98 | 26.10 | 25.98 | 26.10 | 26.10 | 3,400 |
|
Jan 22, 2026
|
27.15 | 27.15 | 25.50 | 26.49 | 26.49 | 1,500 |
|
Jan 21, 2026
|
25.86 | 25.86 | 25.04 | 25.04 | 25.04 | 1,500 |
|
Jan 20, 2026
|
25.60 | 25.60 | 24.11 | 24.50 | 24.50 | 10,400 |
|
Jan 16, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 15, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 14, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 13, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 12, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 9, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 8, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 7, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 6, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 5, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jan 2, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 200 |
|
Dec 31, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 30, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 29, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 26, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 24, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 23, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 22, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 19, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 18, 2025
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Dec 17, 2025
|
26.00 | 26.00 | 25.74 | 25.74 | 25.74 | 400 |
|
Dec 16, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 15, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 12, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 11, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 10, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 9, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 8, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 5, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 4, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 3, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 2, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 1, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 28, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 26, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 25, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 24, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 21, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 20, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 19, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 18, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Nov 17, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 500 |
|
Nov 14, 2025
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
|
Nov 13, 2025
|
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
|
Nov 12, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 11, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 10, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 7, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 6, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 5, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 4, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Nov 3, 2025
|
26.71 | 26.90 | 26.71 | 26.90 | 26.90 | 500 |
|
Oct 31, 2025
|
26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 200 |
|
Oct 30, 2025
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
