NYSE - Nasdaq Real Time Price
USD
Apollo Global Management, Inc. (APO)
117.19
-1.37
(-1.16%)
As of 12:22:08 PM EDT. Market Open.
Trade APO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
118.43
118.14
116.24
117.20
117.20
1,083,581
Oct 29, 2026
115.40
118.72
114.66
118.56
118.56
3,326,300
Oct 28, 2026
114.09
114.79
112.40
113.45
113.45
3,788,800
Oct 27, 2026
115.68
116.47
114.16
114.26
114.26
2,343,500
Oct 26, 2026
114.02
117.16
114.00
114.37
114.37
2,853,600
Oct 23, 2026
113.44
114.20
111.98
112.83
112.83
2,780,100
Oct 22, 2026
109.99
114.86
109.91
114.83
114.83
4,208,300
Oct 21, 2026
112.66
113.01
110.97
111.69
111.69
4,117,200
Oct 20, 2026
110.71
113.64
110.34
111.22
111.22
2,285,000
Oct 19, 2026
113.00
114.16
110.57
110.95
110.95
2,343,200
Oct 16, 2026
112.84
115.92
110.74
110.78
110.78
4,079,300
Oct 15, 2026
113.50
114.10
110.28
111.87
111.87
7,208,900
Oct 14, 2026
115.90
116.65
111.41
113.39
113.39
4,647,100
Oct 13, 2026
120.02
120.02
115.20
116.28
116.28
3,889,300
Oct 12, 2026
118.42
119.92
117.81
119.22
119.22
1,851,800
Oct 9, 2026
115.57
120.18
114.93
118.65
118.65
3,492,900
Oct 8, 2026
114.60
116.04
113.71
115.30
115.30
4,234,100
Oct 7, 2026
114.41
117.19
113.90
115.55
115.55
2,675,900
Oct 6, 2026
115.56
116.33
114.73
115.95
115.95
2,706,300
Oct 5, 2026
113.79
116.10
112.79
115.35
115.35
3,691,200
Oct 2, 2026
115.20
116.95
113.80
114.02
114.02
2,810,300
Oct 1, 2026
116.38
117.68
112.10
114.34
114.34
4,249,700
Sep 30, 2026
119.28
119.64
115.42
116.06
116.06
4,188,900
Sep 29, 2026
119.40
121.85
118.34
119.00
119.00
2,505,600
Sep 28, 2026
120.84
120.84
118.71
119.00
119.00
3,092,600
Sep 25, 2026
121.05
122.48
120.25
121.69
121.69
1,863,900
Sep 24, 2026
123.94
124.04
118.50
120.69
120.69
3,846,500
Sep 23, 2026
124.00
126.21
123.32
124.36
124.36
3,065,300
Sep 22, 2026
129.16
129.90
124.15
124.15
124.15
3,052,700
Sep 21, 2026
127.37
128.63
126.17
127.91
127.91
2,367,800
Sep 18, 2026
126.36
126.89
124.23
125.91
125.91
5,415,400
Sep 17, 2026
125.67
128.71
125.67
126.00
126.00
3,019,800
Sep 16, 2026
127.30
129.06
122.72
124.53
124.53
3,062,100
Sep 15, 2026
128.26
129.53
126.43
127.00
127.00
2,555,200
Sep 14, 2026
128.50
130.00
126.49
128.31
128.31
2,193,200
Sep 11, 2026
130.00
131.22
128.24
128.98
128.98
1,872,300
Sep 10, 2026
130.21
131.27
127.73
127.91
127.91
2,166,400
Sep 9, 2026
131.43
131.74
129.26
130.98
130.98
2,436,800
Sep 8, 2026
132.05
135.07
131.59
131.81
131.81
3,094,000
Sep 4, 2026
133.91
134.64
131.43
133.67
133.67
1,941,100
Sep 3, 2026
132.12
135.61
130.60
134.49
134.49
1,895,300
Sep 2, 2026
131.25
134.63
130.78
132.29
132.29
2,116,300
Sep 1, 2026
133.93
135.36
129.89
131.69
131.69
2,576,400
Aug 31, 2026
134.80
137.83
134.35
136.58
136.58
2,603,600
Aug 28, 2026
133.56
136.66
133.24
135.04
135.04
2,243,400
Aug 27, 2026
133.99
135.63
133.21
133.44
133.44
1,839,900
Aug 26, 2026
133.38
134.99
131.99
133.67
133.67
1,461,500
Aug 25, 2026
133.15
133.50
130.79
133.18
133.18
1,835,200
Aug 24, 2026
133.14
133.87
131.71
132.79
132.79
1,400,900
Aug 21, 2026
131.17
134.14
131.17
132.69
132.69
2,214,900
Aug 20, 2026
131.50
134.25
129.95
129.98
129.98
6,796,800
Aug 19, 2026
0.563
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
133.66
135.94
132.53
133.63
133.63
2,694,000
Aug 18, 2026
133.15
134.61
131.47
133.85
133.29
2,928,600
Aug 17, 2026
140.00
140.07
134.11
134.54
133.97
4,468,700
Aug 14, 2026
143.58
144.33
140.48
140.76
140.17
2,558,900
Aug 13, 2026
138.85
144.13
138.49
143.58
142.98
3,958,500
Aug 12, 2026
141.59
141.60
136.93
138.61
138.03
4,208,000
Aug 11, 2026
132.50
140.98
132.26
140.28
139.69
5,784,200
Aug 10, 2026
126.94
132.08
126.74
132.02
131.46
4,572,100
Aug 7, 2026
128.21
129.37
126.86
127.44
126.90
4,050,200
Aug 6, 2026
130.72
130.74
127.27
127.99
127.45
2,932,500
Aug 5, 2026
134.00
135.37
127.53
129.74
129.19
3,833,600
Aug 4, 2026
127.95
133.73
126.43
133.20
132.64
5,413,200
Aug 3, 2026
126.80
130.19
125.90
129.42
128.88
3,853,200
Jul 31, 2026
120.65
126.19
119.89
125.59
125.06
4,656,700
Jul 30, 2026
119.28
121.30
116.57
120.25
119.74
4,894,900
Jul 29, 2026
123.87
124.06
119.69
119.77
119.27
2,859,800
Jul 28, 2026
124.02
125.30
123.03
124.69
124.17
3,118,700
Jul 27, 2026
123.00
125.61
122.28
124.24
123.72
4,039,400
Jul 24, 2026
118.84
122.94
118.01
122.61
122.09
3,415,500
Jul 23, 2026
119.96
121.72
117.53
119.00
118.50
2,811,400
Jul 22, 2026
118.00
120.86
118.00
119.04
118.54
3,548,200
Jul 21, 2026
119.37
120.63
118.00
118.40
117.90
2,978,200
Jul 20, 2026
121.65
121.67
116.87
118.24
117.74
3,848,700
Jul 17, 2026
121.54
125.24
119.37
120.47
119.96
4,934,800
Jul 16, 2026
120.25
123.44
118.87
123.34
122.82
7,132,100
Jul 15, 2026
121.59
124.60
121.22
121.83
121.32
4,597,100
Jul 14, 2026
118.90
121.14
118.21
119.93
119.43
4,002,400
Jul 13, 2026
119.61
120.87
118.21
118.83
118.33
5,490,900
Jul 10, 2026
121.87
122.06
120.25
120.34
119.83
3,076,900
Jul 9, 2026
118.17
120.93
118.17
119.84
119.34
3,136,500
Jul 8, 2026
118.00
119.81
117.00
118.14
117.64
3,324,900
Jul 7, 2026
121.85
122.82
118.55
119.33
118.83
4,150,500
Jul 6, 2026
119.00
123.02
118.90
122.17
121.66
4,250,600
Jul 2, 2026
119.37
122.18
117.71
118.61
118.11
6,258,300
Jul 1, 2026
118.31
121.63
116.68
118.44
117.94
9,006,300
Jun 30, 2026
115.45
118.52
115.23
118.31
117.81
7,169,100
Jun 29, 2026
119.40
120.54
114.03
114.83
114.35
4,842,700
Jun 26, 2026
121.48
122.09
117.57
118.29
117.79
11,693,800
Jun 25, 2026
123.86
125.09
120.76
121.51
121.00
4,703,000
Jun 24, 2026
129.99
129.99
121.96
122.60
122.08
6,985,400
Jun 23, 2026
132.00
134.53
130.41
130.61
130.06
4,019,800
Jun 22, 2026
138.16
138.98
134.46
135.21
134.64
4,034,500
Jun 18, 2026
140.63
141.73
137.18
137.50
136.92
6,168,600
Jun 17, 2026
138.19
141.41
137.57
138.91
138.33
3,782,500
Jun 16, 2026
137.03
139.56
136.45
138.48
137.90
2,821,200
Jun 15, 2026
136.99
139.53
136.07
136.11
135.54
3,186,400
Jun 12, 2026
135.07
136.32
133.31
133.88
133.32
2,310,500
Jun 11, 2026
131.21
134.31
129.11
133.91
133.35
2,341,900
Jun 10, 2026
132.00
135.34
130.54
131.14
130.59
2,657,600
Jun 9, 2026
128.72
133.61
128.72
132.70
132.14
3,660,900
Jun 8, 2026
128.26
129.72
127.16
127.57
127.03
3,134,900
Jun 5, 2026
127.96
128.23
125.64
128.03
127.49
2,858,300
Jun 4, 2026
125.39
129.50
124.86
128.41
127.87
4,108,000
Jun 3, 2026
124.00
126.11
122.44
124.35
123.83
5,197,800
Jun 2, 2026
128.57
130.00
127.11
128.76
128.22
2,538,100
Jun 1, 2026
127.68
131.15
127.68
128.22
127.68
3,087,800
May 29, 2026
126.61
131.58
126.08
128.71
128.17
5,231,400
May 28, 2026
129.00
129.59
127.38
127.51
126.97
3,288,300
May 27, 2026
129.94
132.23
129.24
130.27
129.72
2,862,200
May 26, 2026
128.80
131.48
128.12
129.91
129.36
2,531,700
May 22, 2026
131.99
132.37
127.86
128.51
127.97
2,524,300
May 21, 2026
131.75
133.04
130.40
130.90
130.35
3,235,300
May 20, 2026
131.52
132.63
128.79
132.24
131.68
3,425,500
May 19, 2026
0.563
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
132.79
133.94
131.14
131.15
130.60
3,352,600
May 18, 2026
133.88
135.13
132.73
134.07
132.95
3,400,400
May 15, 2026
134.68
136.02
132.06
135.38
134.24
3,364,300
May 14, 2026
132.78
136.58
131.96
135.52
134.38
2,962,800
May 13, 2026
131.11
133.22
129.00
131.60
130.50
2,666,000
May 12, 2026
129.83
132.34
128.97
131.93
130.82
2,687,200
May 11, 2026
133.47
133.69
129.50
130.46
129.37
3,096,300
May 8, 2026
128.14
133.39
126.95
133.20
132.08
4,768,800
May 7, 2026
129.36
130.76
126.36
127.79
126.72
4,060,600
May 6, 2026
134.02
135.34
128.88
129.53
128.44
4,502,400
May 5, 2026
130.30
131.91
129.13
130.30
129.21
4,238,800
May 4, 2026
130.32
133.34
129.09
129.19
128.11
3,333,800
May 1, 2026
129.82
132.12
128.52
130.46
129.37
3,906,800
Apr 30, 2026
121.51
129.25
120.00
128.72
127.64
4,212,500
Apr 29, 2026
122.52
123.89
121.60
122.28
121.25
2,335,300
Apr 28, 2026
124.08
125.37
122.67
123.57
122.53
3,836,500
Apr 27, 2026
124.26
126.13
122.74
123.33
122.30
2,893,800
Apr 24, 2026
124.45
125.80
122.26
124.26
123.22
3,429,400
Apr 23, 2026
127.33
127.80
122.59
124.77
123.72
4,522,900
Apr 22, 2026
128.23
130.30
127.00
129.06
127.98
3,600,300
Apr 21, 2026
128.28
131.00
126.72
127.26
126.19
5,040,000
Apr 20, 2026
124.09
127.45
124.01
127.33
126.26
5,238,600
Apr 17, 2026
122.80
126.58
121.12
124.62
123.57
6,405,200
Apr 16, 2026
121.25
122.62
120.21
120.81
119.80
5,860,600
Apr 15, 2026
117.10
121.13
116.50
120.54
119.53
6,630,300
Apr 14, 2026
111.80
116.19
111.80
114.82
113.86
6,156,000
Apr 13, 2026
103.96
110.00
103.51
109.95
109.03
4,700,800
Apr 10, 2026
107.67
108.04
102.70
104.28
103.41
4,527,200
Apr 9, 2026
104.99
107.82
104.50
106.98
106.08
3,733,800
Apr 8, 2026
109.96
112.29
105.37
107.05
106.15
4,537,700
Apr 7, 2026
105.04
106.42
104.57
105.36
104.48
2,820,000
Apr 6, 2026
106.88
107.12
104.71
106.11
105.22
2,819,600
Apr 2, 2026
105.82
109.51
104.14
107.04
106.14
5,419,000
Apr 1, 2026
112.63
112.98
108.98
110.25
109.33
2,642,500
Mar 31, 2026
111.63
112.82
109.11
111.42
110.49
3,516,500
Mar 30, 2026
109.27
112.51
108.01
109.95
109.03
4,215,700
Mar 27, 2026
108.61
110.31
107.11
108.42
107.51
4,674,400
Mar 26, 2026
108.71
111.60
107.76
109.98
109.06
4,562,200
Mar 25, 2026
111.68
113.08
109.28
109.80
108.88
5,209,300
Mar 24, 2026
107.29
111.45
104.70
111.25
110.32
8,668,900
Mar 23, 2026
114.48
114.70
110.35
110.45
109.52
6,117,000
Mar 20, 2026
112.00
112.71
110.20
112.00
111.06
8,317,500
Mar 19, 2026
110.25
112.45
108.80
111.37
110.44
5,380,700
Mar 18, 2026
108.36
112.55
108.10
111.20
110.27
8,261,200
Mar 17, 2026
105.73
109.35
104.74
108.89
107.98
6,874,700
Mar 16, 2026
105.36
105.90
101.36
103.45
102.58
7,219,900
Mar 13, 2026
101.60
104.71
100.10
104.44
103.56
8,091,900
Mar 12, 2026
103.60
105.07
100.15
100.30
99.46
7,545,800
Mar 11, 2026
107.67
110.41
102.50
106.10
105.21
6,257,800
Mar 10, 2026
108.36
109.08
105.51
108.17
107.26
3,488,400
Mar 9, 2026
106.57
108.81
104.44
108.14
107.23
5,556,400
Mar 6, 2026
107.40
109.73
104.65
108.70
107.79
6,009,200
Mar 5, 2026
109.15
112.07
109.15
111.24
110.31
4,554,800
Mar 4, 2026
107.66
109.91
106.83
109.79
108.87
4,920,000
Mar 3, 2026
101.65
108.12
99.56
107.08
106.18
9,194,500
Mar 2, 2026
102.50
107.82
101.56
106.45
105.56
7,837,600
Feb 27, 2026
111.22
111.34
104.00
104.60
103.72
15,136,000
Feb 26, 2026
118.65
118.65
111.73
114.40
113.44
6,780,800
Feb 25, 2026
115.00
118.92
114.70
117.21
116.23
6,266,600
Feb 24, 2026
113.00
116.70
112.15
114.13
113.17
7,220,700
Feb 23, 2026
118.10
118.24
111.34
113.73
112.78
9,437,300
Feb 20, 2026
116.90
120.82
115.59
119.72
118.72
6,301,800
Feb 19, 2026
0.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
122.50
122.95
116.53
118.34
117.35
9,488,300
Feb 18, 2026
124.50
126.73
123.80
125.36
123.80
3,322,700
Feb 17, 2026
125.58
126.31
123.47
125.15
123.60
4,219,100
Feb 13, 2026
125.07
126.08
123.83
125.07
123.52
3,707,200
Feb 12, 2026
127.16
129.83
122.73
125.37
123.81
7,363,400
Feb 11, 2026
131.91
133.29
126.35
126.95
125.37
6,313,700
Feb 10, 2026
134.79
137.97
132.35
132.43
130.78
4,099,100
Feb 9, 2026
134.34
140.17
133.65
133.95
132.29
6,152,100
Feb 6, 2026
129.40
134.01
128.22
133.03
131.38
6,113,600
Feb 5, 2026
131.26
131.77
125.01
126.08
124.51
5,662,400
Feb 4, 2026
127.85
134.32
126.85
132.80
131.15
6,485,500
Feb 3, 2026
131.58
132.59
122.06
126.85
125.27
9,421,700
Feb 2, 2026
134.25
136.58
131.13
133.19
131.54
2,821,300
Jan 30, 2026
134.16
136.00
133.62
134.54
132.87
2,347,700
Jan 29, 2026
134.58
135.57
133.07
134.49
132.82
3,348,800
Jan 28, 2026
131.90
133.13
130.16
132.89
131.24
3,082,400
Jan 27, 2026
131.56
132.50
128.88
131.72
130.08
4,015,800
Jan 26, 2026
135.84
137.00
130.44
131.56
129.93
5,559,900
Jan 23, 2026
138.97
139.69
135.77
136.31
134.62
3,502,800
Jan 22, 2026
140.56
141.67
139.42
139.73
137.99
2,651,100
Jan 21, 2026
140.49
141.37
139.10
139.53
137.80
3,553,800
Jan 20, 2026
141.01
143.68
138.15
138.64
136.92
3,554,400
Jan 16, 2026
143.23
146.20
143.23
143.88
142.09
2,295,600
Jan 15, 2026
144.80
146.25
143.63
144.15
142.36
2,048,200
Jan 14, 2026
143.00
144.45
140.26
144.06
142.27
2,234,500
Jan 13, 2026
142.32
143.52
139.94
143.24
141.46
3,439,500
Jan 12, 2026
143.02
144.74
142.00
143.91
142.12
2,429,000
Jan 9, 2026
147.33
148.08
142.71
145.82
144.01
2,348,000
Jan 8, 2026
143.44
148.68
142.61
146.19
144.37
2,279,600
Jan 7, 2026
152.60
152.60
144.12
144.28
142.49
5,090,400
Jan 6, 2026
149.49
153.29
149.35
152.70
150.80
2,757,200
Jan 5, 2026
145.89
151.98
145.89
149.76
147.90
3,019,800
Jan 2, 2026
145.01
146.95
144.16
146.61
144.79
2,047,300
Dec 31, 2025
146.13
146.25
144.69
144.76
142.96
1,389,100
Dec 30, 2025
147.09
147.95
146.00
146.06
144.25
1,466,000
Dec 29, 2025
148.51
149.03
146.90
147.27
145.44
1,291,000
Dec 26, 2025
148.80
149.04
147.98
148.52
146.68
1,308,400
Dec 24, 2025
148.31
149.45
147.33
148.85
147.00
884,300
Dec 23, 2025
148.45
149.66
148.10
148.37
146.53
2,173,800
Dec 22, 2025
147.22
150.45
147.20
148.89
147.04
2,753,700
Dec 19, 2025
146.62
147.96
146.00
146.34
144.52
5,163,400
Dec 18, 2025
148.56
149.43
146.25
146.30
144.48
2,653,500
Dec 17, 2025
147.65
150.63
145.56
146.40
144.58
3,479,900
Dec 16, 2025
147.00
148.72
146.30
147.15
145.32
2,325,300
Dec 15, 2025
149.48
149.56
146.52
146.83
145.01
2,585,700
Dec 12, 2025
151.86
151.86
146.93
148.05
146.21
3,744,200
Dec 11, 2025
149.08
150.98
148.01
150.33
148.46
4,427,500
Dec 10, 2025
143.12
149.60
143.12
149.08
147.23
5,073,700
Dec 9, 2025
137.81
145.99
137.51
143.89
142.10
5,025,800
Dec 8, 2025
137.91
137.92
135.24
137.38
135.67
2,556,200
Dec 5, 2025
136.30
138.64
135.95
138.13
136.41
1,976,900
Dec 4, 2025
135.25
136.85
134.03
136.75
135.05
2,680,200
Dec 3, 2025
132.02
135.56
131.08
134.50
132.83
4,833,300
Dec 2, 2025
131.56
133.47
131.01
132.08
130.44
1,588,400
Dec 1, 2025
130.19
132.32
129.04
131.39
129.76
2,755,500
Nov 28, 2025
131.69
133.15
130.30
131.85
130.21
1,392,300
Nov 26, 2025
131.00
132.32
130.27
130.27
128.65
2,637,800
Nov 25, 2025
130.20
131.08
127.37
130.62
129.00
3,437,800
Nov 24, 2025
129.90
131.00
128.99
130.10
128.48
3,577,100
Nov 21, 2025
127.76
130.76
125.95
130.02
128.40
3,214,200
Nov 20, 2025
131.82
132.68
126.69
126.76
125.19
3,965,700
Nov 19, 2025
124.65
127.47
124.19
127.20
125.62
2,819,600
Nov 18, 2025
123.03
126.01
122.49
124.32
122.78
2,859,500
Nov 17, 2025
0.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
130.00
130.24
123.61
124.34
122.80
4,110,200
Nov 14, 2025
126.14
132.14
125.59
130.60
128.47
3,498,400
Nov 13, 2025
133.50
134.72
128.61
128.71
126.61
4,868,400
Nov 12, 2025
133.67
137.03
133.44
133.58
131.41
2,936,600
Nov 11, 2025
131.00
134.18
130.54
132.88
130.72
2,133,800
Nov 10, 2025
135.07
135.75
129.76
130.92
128.79
2,875,700
Nov 7, 2025
127.78
132.65
126.99
132.37
130.22
4,214,600
Nov 6, 2025
134.16
136.91
128.85
128.98
126.88
4,095,700
Nov 5, 2025
131.39
135.86
129.80
133.75
131.57
5,483,900
Nov 4, 2025
132.25
134.30
129.27
130.51
128.39
6,684,400
Nov 3, 2025
124.34
124.64
122.88
123.95
121.93
4,761,000
Oct 31, 2025
122.50
124.84
121.93
124.31
122.29
3,055,700
Oct 30, 2025
124.74
125.99
123.20
123.45
121.44
4,091,500
