Yahoo
    NasdaqCM - Delayed Quote USD

    Aprea Therapeutics, Inc. (APRE)

    0.4846 -0.0090 (-1.82%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4790 0.5210 0.4600 0.4850 0.4850 167,600
    Oct 29, 2026
    		 0.5400 0.5400 0.4860 0.4940 0.4940 171,000
    Oct 28, 2026
    		 0.5120 0.5400 0.5120 0.5380 0.5380 147,500
    Oct 27, 2026
    		 0.4360 0.5360 0.4290 0.5130 0.5130 187,900
    Oct 26, 2026
    		 0.5200 0.5200 0.4100 0.4490 0.4490 568,600
    Oct 23, 2026
    		 0.5270 0.5460 0.4950 0.5180 0.5180 89,200
    Oct 22, 2026
    		 0.5590 0.5590 0.5110 0.5420 0.5420 130,100
    Oct 21, 2026
    		 0.5640 0.6000 0.5110 0.5600 0.5600 81,600
    Oct 20, 2026
    		 0.5450 0.5670 0.5110 0.5610 0.5610 366,900
    Oct 19, 2026
    		 0.6030 0.6050 0.5300 0.5320 0.5320 201,100
    Oct 16, 2026
    		 0.6580 0.6580 0.5730 0.5840 0.5840 160,100
    Oct 15, 2026
    		 0.5800 0.6260 0.5800 0.6180 0.6180 65,400
    Oct 14, 2026
    		 0.6110 0.6110 0.5820 0.5830 0.5830 74,300
    Oct 13, 2026
    		 0.6100 0.6480 0.5930 0.6000 0.6000 136,900
    Oct 12, 2026
    		 0.6100 0.6150 0.5810 0.5930 0.5930 116,500
    Oct 9, 2026
    		 0.5570 0.6070 0.5570 0.6040 0.6040 70,400
    Oct 8, 2026
    		 0.6050 0.6100 0.5500 0.5580 0.5580 239,400
    Oct 7, 2026
    		 0.6360 0.6380 0.5760 0.6050 0.6050 249,900
    Oct 6, 2026
    		 0.6800 0.6800 0.6340 0.6360 0.6360 198,900
    Oct 5, 2026
    		 0.6860 0.6950 0.6400 0.6760 0.6760 296,500
    Oct 2, 2026
    		 0.7160 0.7360 0.6850 0.6950 0.6950 862,200
    Oct 1, 2026
    		 0.7640 0.7820 0.6750 0.7240 0.7240 779,600
    Sep 30, 2026
    		 0.7800 0.8200 0.7410 0.7500 0.7500 581,700
    Sep 29, 2026
    		 0.7580 0.8200 0.7500 0.7700 0.7700 591,600
    Sep 28, 2026
    		 0.7600 0.7710 0.7400 0.7520 0.7520 69,800
    Sep 25, 2026
    		 0.7800 0.7800 0.7410 0.7610 0.7610 53,300
    Sep 24, 2026
    		 0.8000 0.8000 0.7650 0.7800 0.7800 52,000
    Sep 23, 2026
    		 0.7420 0.8100 0.7420 0.7800 0.7800 282,000
    Sep 22, 2026
    		 0.7600 0.7600 0.7000 0.7320 0.7320 189,600
    Sep 21, 2026
    		 0.7600 0.7600 0.7300 0.7370 0.7370 96,700
    Sep 18, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 80,000
    Sep 17, 2026
    		 0.7500 0.7720 0.7300 0.7500 0.7500 117,200
    Sep 16, 2026
    		 0.7290 0.7570 0.7110 0.7310 0.7310 186,000
    Sep 15, 2026
    		 0.8200 0.8200 0.7330 0.7490 0.7490 184,200
    Sep 14, 2026
    		 0.7710 0.8430 0.7600 0.7810 0.7810 120,300
    Sep 11, 2026
    		 0.7960 0.8200 0.7650 0.7740 0.7740 127,300
    Sep 10, 2026
    		 0.7810 0.8100 0.7810 0.7890 0.7890 61,300
    Sep 9, 2026
    		 0.8500 0.8710 0.7830 0.7910 0.7910 134,700
    Sep 8, 2026
    		 0.8400 0.8800 0.7790 0.8350 0.8350 317,800
    Sep 4, 2026
    		 0.8000 0.8090 0.7910 0.7940 0.7940 89,400
    Sep 3, 2026
    		 0.8200 0.8200 0.7800 0.8060 0.8060 111,700
    Sep 2, 2026
    		 0.8100 0.8540 0.7990 0.8200 0.8200 168,800
    Sep 1, 2026
    		 0.7800 0.9000 0.7800 0.8360 0.8360 462,400
    Aug 31, 2026
    		 0.8450 0.8520 0.7800 0.8000 0.8000 476,000
    Aug 28, 2026
    		 0.8800 0.9100 0.8200 0.8390 0.8390 344,000
    Aug 27, 2026
    		 0.9900 0.9900 0.8100 0.8600 0.8600 1,182,000
    Aug 26, 2026
    		 1.0900 1.1600 0.9230 0.9800 0.9800 2,818,700
    Aug 25, 2026
    		 0.8150 0.9900 0.8020 0.9500 0.9500 2,148,900
    Aug 24, 2026
    		 0.7040 0.8500 0.6800 0.8050 0.8050 2,803,200
    Aug 21, 2026
    		 0.6570 0.6700 0.6230 0.6400 0.6400 14,600
    Aug 20, 2026
    		 0.6720 0.6930 0.6330 0.6400 0.6400 38,900
    Aug 19, 2026
    		 0.6950 0.7100 0.6680 0.6710 0.6710 52,700
    Aug 18, 2026
    		 0.7060 0.7060 0.6720 0.6720 0.6720 10,400
    Aug 17, 2026
    		 0.6790 0.7190 0.6700 0.6900 0.6900 49,500
    Aug 14, 2026
    		 0.6890 0.6950 0.6570 0.6800 0.6800 15,800
    Aug 13, 2026
    		 0.6710 0.6820 0.6560 0.6710 0.6710 21,300
    Aug 12, 2026
    		 0.7800 0.7800 0.6560 0.6830 0.6830 28,200
    Aug 11, 2026
    		 0.6710 0.7000 0.6550 0.6600 0.6600 24,200
    Aug 10, 2026
    		 0.6600 0.6860 0.6390 0.6440 0.6440 30,800
    Aug 7, 2026
    		 0.6350 0.6700 0.6010 0.6500 0.6500 38,400
    Aug 6, 2026
    		 0.6130 0.6520 0.6130 0.6330 0.6330 22,600
    Aug 5, 2026
    		 0.6190 0.6300 0.6000 0.6210 0.6210 67,500
    Aug 4, 2026
    		 0.6130 0.6250 0.5990 0.5990 0.5990 67,900
    Aug 3, 2026
    		 0.6030 0.6580 0.5900 0.5980 0.5980 152,300
    Jul 31, 2026
    		 0.6350 0.6560 0.6070 0.6200 0.6200 50,900
    Jul 30, 2026
    		 0.6090 0.6350 0.6090 0.6350 0.6350 18,300
    Jul 29, 2026
    		 0.6480 0.6490 0.6000 0.6210 0.6210 138,500
    Jul 28, 2026
    		 0.6710 0.6710 0.6000 0.6140 0.6140 85,400
    Jul 27, 2026
    		 0.6610 0.6610 0.6170 0.6250 0.6250 19,000
    Jul 24, 2026
    		 0.6990 0.7000 0.6130 0.6320 0.6320 18,300
    Jul 23, 2026
    		 0.6500 0.6700 0.6120 0.6310 0.6310 30,600
    Jul 22, 2026
    		 0.6690 0.6850 0.6500 0.6600 0.6600 24,500
    Jul 21, 2026
    		 0.6780 0.7100 0.6500 0.6520 0.6520 43,600
    Jul 20, 2026
    		 0.6910 0.7120 0.6620 0.6690 0.6690 22,900
    Jul 17, 2026
    		 0.6860 0.7240 0.6500 0.7100 0.7100 74,700
    Jul 16, 2026
    		 0.7200 0.7200 0.6610 0.6900 0.6900 47,400
    Jul 15, 2026
    		 0.7070 0.7290 0.6900 0.6980 0.6980 35,900
    Jul 14, 2026
    		 0.7270 0.7510 0.6010 0.7280 0.7280 145,600
    Jul 13, 2026
    		 0.7300 0.7320 0.6880 0.7220 0.7220 45,700
    Jul 10, 2026
    		 0.7370 0.7790 0.7300 0.7450 0.7450 15,400
    Jul 9, 2026
    		 0.7300 0.7500 0.7270 0.7280 0.7280 43,400
    Jul 8, 2026
    		 0.7690 0.7900 0.7400 0.7420 0.7420 35,600
    Jul 7, 2026
    		 0.7500 0.7770 0.7320 0.7700 0.7700 71,000
    Jul 6, 2026
    		 0.7500 0.7660 0.7100 0.7500 0.7500 72,500
    Jul 2, 2026
    		 0.7310 0.7640 0.7300 0.7410 0.7410 131,500
    Jul 1, 2026
    		 0.8020 0.8080 0.7100 0.7450 0.7450 166,400
    Jun 30, 2026
    		 0.8190 0.8190 0.7510 0.8020 0.8020 107,500
    Jun 29, 2026
    		 0.7870 0.8190 0.7340 0.8190 0.8190 61,800
    Jun 26, 2026
    		 0.7550 0.7900 0.7220 0.7900 0.7900 40,500
    Jun 25, 2026
    		 0.8440 0.8440 0.7800 0.7900 0.7900 23,200
    Jun 24, 2026
    		 0.8500 0.8500 0.7940 0.8080 0.8080 46,200
    Jun 23, 2026
    		 0.8100 0.8500 0.7940 0.8280 0.8280 124,300
    Jun 22, 2026
    		 0.8100 0.8450 0.7200 0.7940 0.7940 373,100
    Jun 18, 2026
    		 0.7900 0.7900 0.7100 0.7150 0.7150 76,300
    Jun 17, 2026
    		 0.7500 0.7930 0.7100 0.7800 0.7800 61,500
    Jun 16, 2026
    		 0.7000 0.7400 0.6940 0.7290 0.7290 98,200
    Jun 15, 2026
    		 0.6910 0.7320 0.6910 0.6990 0.6990 52,800
    Jun 12, 2026
    		 0.7290 0.7650 0.6500 0.6860 0.6860 383,700
    Jun 11, 2026
    		 0.7600 0.7650 0.6930 0.7650 0.7650 89,800
    Jun 10, 2026
    		 0.7390 0.7900 0.7390 0.7550 0.7550 78,600
    Jun 9, 2026
    		 0.7300 0.7680 0.6980 0.7390 0.7390 91,200
    Jun 8, 2026
    		 0.7500 0.7700 0.7300 0.7340 0.7340 56,400
    Jun 5, 2026
    		 0.7960 0.8050 0.7300 0.7410 0.7410 109,000
    Jun 4, 2026
    		 0.7500 0.8070 0.7500 0.7750 0.7750 51,900
    Jun 3, 2026
    		 0.7720 0.7810 0.7100 0.7620 0.7620 124,900
    Jun 2, 2026
    		 0.8000 0.8270 0.7600 0.7640 0.7640 127,300
    Jun 1, 2026
    		 0.8400 0.9000 0.8020 0.8160 0.8160 230,600
    May 29, 2026
    		 0.9300 0.9500 0.8880 0.8930 0.8930 123,800
    May 28, 2026
    		 0.9150 0.9480 0.8830 0.9310 0.9310 109,000
    May 27, 2026
    		 0.9120 0.9150 0.8900 0.9150 0.9150 91,900
    May 26, 2026
    		 0.9600 0.9700 0.9000 0.9100 0.9100 110,500
    May 22, 2026
    		 0.9000 0.9700 0.8910 0.9500 0.9500 189,900
    May 21, 2026
    		 0.9100 0.9300 0.8260 0.9300 0.9300 194,100
    May 20, 2026
    		 0.7870 0.9000 0.7870 0.9000 0.9000 261,500
    May 19, 2026
    		 0.8710 0.9050 0.7710 0.8000 0.8000 146,700
    May 18, 2026
    		 0.9100 0.9100 0.8290 0.8450 0.8450 160,600
    May 15, 2026
    		 0.9200 0.9890 0.9100 0.9300 0.9300 116,200
    May 14, 2026
    		 0.9000 0.9740 0.8800 0.9410 0.9410 231,800
    May 13, 2026
    		 0.9200 0.9510 0.8600 0.8800 0.8800 241,000
    May 12, 2026
    		 0.9660 1.0020 0.9000 0.9000 0.9000 71,800
    May 11, 2026
    		 0.9900 0.9950 0.9250 0.9300 0.9300 112,200
    May 8, 2026
    		 0.9300 1.0600 0.9030 0.9800 0.9800 974,500
    May 7, 2026
    		 0.8990 0.9480 0.8670 0.8810 0.8810 314,400
    May 6, 2026
    		 0.8300 0.9120 0.8010 0.8340 0.8340 181,600
    May 5, 2026
    		 0.8660 0.8660 0.8160 0.8430 0.8430 190,500
    May 4, 2026
    		 0.8500 0.8610 0.8060 0.8410 0.8410 42,100
    May 1, 2026
    		 0.7900 0.8180 0.7900 0.8180 0.8180 46,600
    Apr 30, 2026
    		 0.8100 0.8100 0.7920 0.8000 0.8000 101,000
    Apr 29, 2026
    		 0.8300 0.8350 0.7700 0.8190 0.8190 226,800
    Apr 28, 2026
    		 0.8500 0.8610 0.8070 0.8370 0.8370 93,100
    Apr 27, 2026
    		 0.9520 0.9520 0.8530 0.8610 0.8610 156,000
    Apr 24, 2026
    		 0.8900 0.9400 0.8900 0.9300 0.9300 40,700
    Apr 23, 2026
    		 0.9500 0.9990 0.8700 0.8840 0.8840 217,400
    Apr 22, 2026
    		 0.9300 0.9620 0.9100 0.9500 0.9500 144,200
    Apr 21, 2026
    		 0.9910 1.0690 0.9000 0.9070 0.9070 419,700
    Apr 20, 2026
    		 1.0200 1.0500 0.9550 0.9810 0.9810 261,100
    Apr 17, 2026
    		 0.9080 1.1200 0.9080 1.0000 1.0000 1,164,900
    Apr 16, 2026
    		 0.9340 0.9470 0.8900 0.9080 0.9080 156,600
    Apr 15, 2026
    		 0.9300 0.9690 0.8780 0.9430 0.9430 390,700
    Apr 14, 2026
    		 0.8210 0.9650 0.8100 0.9410 0.9410 615,800
    Apr 13, 2026
    		 0.8600 0.8700 0.8010 0.8470 0.8470 285,100
    Apr 10, 2026
    		 0.7610 0.9690 0.7340 0.9170 0.9170 1,481,800
    Apr 9, 2026
    		 0.7390 0.7390 0.6700 0.7340 0.7340 108,200
    Apr 8, 2026
    		 0.7200 0.7390 0.7000 0.7020 0.7020 150,200
    Apr 7, 2026
    		 0.6990 0.7110 0.6510 0.7110 0.7110 102,100
    Apr 6, 2026
    		 0.7320 0.7410 0.6770 0.6990 0.6990 269,700
    Apr 2, 2026
    		 0.7100 0.7300 0.6660 0.7150 0.7150 109,400
    Apr 1, 2026
    		 0.7400 0.7440 0.6620 0.7040 0.7040 668,800
    Mar 31, 2026
    		 0.6940 0.8000 0.6900 0.7630 0.7630 635,800
    Mar 30, 2026
    		 0.7420 0.8060 0.6000 0.7390 0.7390 9,790,200
    Mar 27, 2026
    		 0.7280 0.7280 0.6830 0.6830 0.6830 77,900
    Mar 26, 2026
    		 0.6800 0.7100 0.6660 0.7000 0.7000 74,300
    Mar 25, 2026
    		 0.6650 0.6990 0.6650 0.6710 0.6710 14,200
    Mar 24, 2026
    		 0.7000 0.7100 0.6710 0.6740 0.6740 54,800
    Mar 23, 2026
    		 0.7600 0.7620 0.6610 0.6820 0.6820 76,900
    Mar 20, 2026
    		 0.7640 0.7900 0.7210 0.7620 0.7620 89,900
    Mar 19, 2026
    		 0.7310 0.7800 0.7310 0.7640 0.7640 41,400
    Mar 18, 2026
    		 0.7410 0.7600 0.7270 0.7310 0.7310 33,400
    Mar 17, 2026
    		 0.7600 0.7910 0.7300 0.7820 0.7820 73,200
    Mar 16, 2026
    		 0.8400 0.8400 0.7300 0.7560 0.7560 115,500
    Mar 13, 2026
    		 0.7700 0.7700 0.7200 0.7360 0.7360 122,700
    Mar 12, 2026
    		 0.7800 0.8160 0.7500 0.7650 0.7650 45,200
    Mar 11, 2026
    		 0.8280 0.8440 0.7800 0.7870 0.7870 110,000
    Mar 10, 2026
    		 0.8700 0.8710 0.8310 0.8310 0.8310 86,400
    Mar 9, 2026
    		 0.8700 0.8970 0.8400 0.8450 0.8450 102,600
    Mar 6, 2026
    		 0.8930 0.9440 0.8670 0.9000 0.9000 103,100
    Mar 5, 2026
    		 0.8800 0.9500 0.8700 0.9220 0.9220 132,100
    Mar 4, 2026
    		 0.8320 0.9100 0.8320 0.9100 0.9100 140,000
    Mar 3, 2026
    		 0.8670 0.8750 0.7800 0.8490 0.8490 101,500
    Mar 2, 2026
    		 0.9170 0.9170 0.8300 0.8850 0.8850 121,100
    Feb 27, 2026
    		 0.8630 0.9170 0.8200 0.9170 0.9170 110,400
    Feb 26, 2026
    		 0.8730 0.8910 0.7810 0.8800 0.8800 85,300
    Feb 25, 2026
    		 0.7800 0.8800 0.7600 0.8750 0.8750 188,500
    Feb 24, 2026
    		 0.8070 0.8150 0.7540 0.8000 0.8000 119,000
    Feb 23, 2026
    		 0.7710 0.8500 0.7500 0.8150 0.8150 165,900
    Feb 20, 2026
    		 0.8100 0.8400 0.7110 0.7580 0.7580 255,800
    Feb 19, 2026
    		 0.7090 0.8450 0.7000 0.8180 0.8180 466,200
    Feb 18, 2026
    		 0.7060 0.7700 0.6450 0.7280 0.7280 4,556,600
    Feb 17, 2026
    		 0.6090 0.6100 0.5510 0.6000 0.6000 250,500
    Feb 13, 2026
    		 0.5870 0.6440 0.5610 0.6090 0.6090 184,600
    Feb 12, 2026
    		 0.6420 0.6420 0.5810 0.5930 0.5930 177,800
    Feb 11, 2026
    		 0.6570 0.6580 0.6070 0.6130 0.6130 81,600
    Feb 10, 2026
    		 0.6600 0.6600 0.6000 0.6400 0.6400 135,200
    Feb 9, 2026
    		 0.6690 0.6800 0.5710 0.6600 0.6600 278,700
    Feb 6, 2026
    		 0.6150 0.6900 0.5860 0.6900 0.6900 525,700
    Feb 5, 2026
    		 0.6510 0.6700 0.6000 0.6240 0.6240 409,200
    Feb 4, 2026
    		 0.6700 0.7060 0.6380 0.6700 0.6700 436,100
    Feb 3, 2026
    		 0.7100 0.7690 0.6510 0.6730 0.6730 1,082,300
    Feb 2, 2026
    		 0.7450 0.8800 0.6700 0.7510 0.7510 2,409,400
    Jan 30, 2026
    		 0.6150 1.4900 0.6100 0.7960 0.7960 109,845,000
    Jan 29, 2026
    		 0.7600 0.7600 0.5480 0.5900 0.5900 5,565,900
    Jan 28, 2026
    		 0.8340 0.8340 0.7300 0.7640 0.7640 87,300
    Jan 27, 2026
    		 0.8000 0.8750 0.8000 0.8290 0.8290 22,400
    Jan 26, 2026
    		 0.8430 0.8760 0.8110 0.8200 0.8200 59,200
    Jan 23, 2026
    		 0.8560 0.8560 0.8280 0.8300 0.8300 44,700
    Jan 22, 2026
    		 0.8630 0.8790 0.8300 0.8420 0.8420 98,100
    Jan 21, 2026
    		 0.8700 0.9140 0.8300 0.8320 0.8320 97,600
    Jan 20, 2026
    		 0.8900 0.8980 0.8710 0.8760 0.8760 24,600
    Jan 16, 2026
    		 0.8800 0.9460 0.8800 0.8900 0.8900 48,400
    Jan 15, 2026
    		 0.9000 0.9690 0.8940 0.8940 0.8940 27,000
    Jan 14, 2026
    		 0.9200 0.9600 0.8900 0.9000 0.9000 95,100
    Jan 13, 2026
    		 0.9200 0.9900 0.9030 0.9030 0.9030 98,500
    Jan 12, 2026
    		 0.9300 0.9690 0.9200 0.9200 0.9200 25,600
    Jan 9, 2026
    		 0.9800 1.0000 0.9030 0.9450 0.9450 87,400
    Jan 8, 2026
    		 0.9490 0.9500 0.8740 0.9400 0.9400 130,000
    Jan 7, 2026
    		 0.9120 0.9660 0.8820 0.9000 0.9000 55,800
    Jan 6, 2026
    		 0.8930 1.0000 0.8930 0.9120 0.9120 131,500
    Jan 5, 2026
    		 0.8400 0.8880 0.8400 0.8780 0.8780 163,200
    Jan 2, 2026
    		 0.8710 0.8800 0.8400 0.8530 0.8530 55,300
    Dec 31, 2025
    		 0.8600 0.9140 0.8400 0.8530 0.8530 153,500
    Dec 30, 2025
    		 0.9200 0.9440 0.8800 0.8900 0.8900 100,100
    Dec 29, 2025
    		 1.0100 1.0100 0.8990 0.9200 0.9200 62,300
    Dec 26, 2025
    		 0.9550 1.0200 0.9550 0.9800 0.9800 22,800
    Dec 24, 2025
    		 0.9700 0.9700 0.9500 0.9510 0.9510 24,100
    Dec 23, 2025
    		 0.9400 0.9800 0.9320 0.9520 0.9520 16,200
    Dec 22, 2025
    		 0.9410 0.9800 0.9300 0.9310 0.9310 51,500
    Dec 19, 2025
    		 0.9300 0.9400 0.9060 0.9300 0.9300 54,700
    Dec 18, 2025
    		 0.9100 0.9400 0.9100 0.9100 0.9100 59,400
    Dec 17, 2025
    		 0.9060 0.9300 0.9060 0.9100 0.9100 26,700
    Dec 16, 2025
    		 0.9300 0.9300 0.9100 0.9110 0.9110 21,300
    Dec 15, 2025
    		 0.9400 0.9680 0.9200 0.9250 0.9250 34,100
    Dec 12, 2025
    		 0.9500 0.9780 0.9350 0.9350 0.9350 84,200
    Dec 11, 2025
    		 0.9500 0.9890 0.9400 0.9450 0.9450 123,400
    Dec 10, 2025
    		 1.0000 1.0000 0.9010 0.9120 0.9120 108,800
    Dec 9, 2025
    		 1.0400 1.0400 0.9000 0.9280 0.9280 230,000
    Dec 8, 2025
    		 1.0600 1.1400 1.0200 1.0400 1.0400 129,100
    Dec 5, 2025
    		 1.0800 1.0900 1.0400 1.0600 1.0600 26,600
    Dec 4, 2025
    		 0.9990 1.1400 0.9900 1.0600 1.0600 88,300
    Dec 3, 2025
    		 1.0000 1.0800 0.9600 1.0300 1.0300 99,100
    Dec 2, 2025
    		 1.1300 1.1310 1.0050 1.0200 1.0200 109,700
    Dec 1, 2025
    		 1.2500 1.2600 1.1100 1.1100 1.1100 85,600
    Nov 28, 2025
    		 1.2500 1.2800 1.2500 1.2600 1.2600 18,400
    Nov 26, 2025
    		 1.2300 1.2890 1.2300 1.2500 1.2500 18,000
    Nov 25, 2025
    		 1.1600 1.2150 1.1400 1.2100 1.2100 12,300
    Nov 24, 2025
    		 1.2400 1.2500 1.1390 1.1700 1.1700 22,300
    Nov 21, 2025
    		 1.1100 1.1700 1.0780 1.1700 1.1700 30,700
    Nov 20, 2025
    		 1.1800 1.2300 1.1000 1.1100 1.1100 85,800
    Nov 19, 2025
    		 1.2100 1.2770 1.1700 1.2000 1.2000 44,200
    Nov 18, 2025
    		 1.1800 1.2200 1.1500 1.1900 1.1900 61,600
    Nov 17, 2025
    		 1.2000 1.2500 1.1500 1.1900 1.1900 22,100
    Nov 14, 2025
    		 1.1800 1.2400 1.1530 1.2100 1.2100 41,800
    Nov 13, 2025
    		 1.2300 1.2450 1.1700 1.1900 1.1900 607,900
    Nov 12, 2025
    		 1.2800 1.2900 1.2300 1.2600 1.2600 29,400
    Nov 11, 2025
    		 1.2700 1.3200 1.2700 1.3200 1.3200 18,800
    Nov 10, 2025
    		 1.2400 1.2700 1.2100 1.2700 1.2700 29,100
    Nov 7, 2025
    		 1.2300 1.2900 1.2200 1.2300 1.2300 36,200
    Nov 6, 2025
    		 1.3100 1.3300 1.1900 1.2000 1.2000 44,400
    Nov 5, 2025
    		 1.3600 1.3800 1.3100 1.3120 1.3120 73,900
    Nov 4, 2025
    		 1.3600 1.4000 1.3600 1.3700 1.3700 39,900
    Nov 3, 2025
    		 1.4000 1.4500 1.3900 1.4000 1.4000 51,500
    Oct 31, 2025
    		 1.4500 1.4600 1.3900 1.4000 1.4000 47,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: