Toronto - Delayed Quote
CAD
Apotex Health Corp. (APTX.TO)
33.40
-0.27
(-0.80%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
33.79
34.25
33.18
33.40
33.40
333,900
Oct 29, 2026
33.10
33.92
32.85
33.67
33.67
229,600
Oct 28, 2026
32.52
33.10
32.52
32.82
32.82
186,400
Oct 27, 2026
32.33
32.82
32.15
32.53
32.53
170,500
Oct 26, 2026
32.14
32.57
31.64
32.33
32.33
240,800
Oct 23, 2026
32.95
32.95
31.94
32.06
32.06
213,200
Oct 22, 2026
32.97
33.43
32.36
32.98
32.98
369,200
Oct 21, 2026
32.61
33.31
32.59
33.23
33.23
256,300
Oct 20, 2026
31.78
32.80
31.78
32.50
32.50
457,500
Oct 19, 2026
31.48
32.20
31.48
31.84
31.84
229,600
Oct 16, 2026
31.70
32.19
31.37
31.74
31.74
230,400
Oct 15, 2026
30.50
31.59
30.44
31.29
31.29
358,200
Oct 14, 2026
30.60
31.25
30.50
30.65
30.65
155,500
Oct 13, 2026
31.00
31.46
30.54
30.89
30.89
275,100
Oct 9, 2026
30.70
30.89
30.27
30.79
30.79
242,300
Oct 8, 2026
32.39
32.39
30.46
30.54
30.54
457,500
Oct 7, 2026
31.57
32.63
31.50
32.47
32.47
329,700
Oct 6, 2026
31.07
31.86
31.00
31.67
31.67
389,700
Oct 5, 2026
31.33
31.33
30.32
31.08
31.08
442,500
Oct 2, 2026
30.90
31.42
30.82
31.17
31.17
343,300
Oct 1, 2026
31.24
31.24
29.98
30.96
30.96
476,500
Sep 30, 2026
31.31
31.56
31.01
31.13
31.13
397,000
Sep 29, 2026
32.19
32.29
31.32
31.45
31.45
496,000
Sep 28, 2026
32.70
32.71
32.05
32.10
32.10
454,200
Sep 25, 2026
33.19
33.20
32.64
32.70
32.70
343,500
Sep 24, 2026
33.48
33.83
32.95
33.05
33.05
378,100
Sep 23, 2026
33.12
33.73
32.70
33.65
33.65
935,000
Sep 22, 2026
33.00
33.50
32.89
33.01
33.01
434,800
Sep 21, 2026
33.25
33.30
32.93
33.00
33.00
461,700
Sep 18, 2026
33.85
33.89
33.16
33.25
33.25
561,600
Sep 17, 2026
33.00
34.04
32.83
33.99
33.99
1,003,900
Sep 16, 2026
33.43
33.44
32.50
32.88
32.88
2,261,000
Sep 15, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
34.00
34.14
32.72
33.27
33.27
4,097,900
Sep 14, 2026
35.28
36.84
35.28
36.70
36.64
384,700
Sep 11, 2026
33.65
35.67
33.28
35.55
35.49
545,600
Sep 10, 2026
33.03
33.84
33.03
33.35
33.30
348,700
Sep 9, 2026
33.50
34.07
33.50
33.68
33.62
521,300
Sep 8, 2026
33.49
34.19
32.99
33.72
33.66
436,800
Sep 4, 2026
33.19
33.89
32.85
33.63
33.58
242,900
Sep 3, 2026
32.84
33.20
32.29
33.02
32.97
131,700
Sep 2, 2026
33.51
33.99
32.26
32.62
32.57
325,900
Sep 1, 2026
32.15
33.36
32.09
33.15
33.10
324,900
Aug 31, 2026
31.74
32.37
31.05
32.12
32.07
524,600
Aug 28, 2026
32.37
32.81
31.74
31.87
31.82
333,600
Aug 27, 2026
33.14
33.29
32.25
32.37
32.32
141,900
Aug 26, 2026
33.25
33.73
32.96
33.06
33.01
137,100
Aug 25, 2026
33.45
34.08
33.02
33.58
33.53
122,200
Aug 24, 2026
33.97
33.97
33.02
33.19
33.14
195,100
Aug 21, 2026
33.39
34.05
32.73
33.87
33.81
196,300
Aug 20, 2026
34.38
34.69
33.35
33.39
33.34
229,900
Aug 19, 2026
34.63
34.98
33.90
34.28
34.22
281,100
Aug 18, 2026
34.58
35.19
34.18
34.25
34.19
175,900
Aug 17, 2026
34.20
35.08
33.67
34.91
34.85
530,800
Aug 14, 2026
35.38
35.52
33.96
34.15
34.09
373,300
Aug 13, 2026
35.99
36.07
34.75
35.55
35.49
322,200
Aug 12, 2026
37.61
37.61
34.59
35.71
35.65
462,200
Aug 11, 2026
37.25
37.75
36.65
37.05
36.99
349,900
Aug 10, 2026
37.50
38.10
37.18
37.19
37.13
1,331,400
Aug 7, 2026
37.80
38.05
37.19
37.38
37.32
232,600
Aug 6, 2026
37.63
38.20
37.40
37.50
37.44
262,600
Aug 5, 2026
37.52
38.22
37.03
37.50
37.44
942,100
Aug 4, 2026
37.18
37.29
35.57
37.25
37.19
293,600
Jul 31, 2026
37.50
37.82
36.55
36.60
36.54
109,000
Jul 30, 2026
36.70
38.00
36.32
37.50
37.44
301,300
Jul 29, 2026
35.90
36.45
35.42
36.18
36.12
431,700
Jul 28, 2026
35.50
36.00
35.20
35.57
35.51
201,000
Jul 27, 2026
36.00
36.10
35.10
35.76
35.70
197,300
Jul 24, 2026
35.50
36.04
35.40
35.94
35.88
276,300
Jul 23, 2026
36.65
37.18
35.42
35.95
35.89
495,600
Jul 22, 2026
38.00
38.00
34.33
36.55
36.49
1,650,800
Jul 21, 2026
37.77
39.98
37.50
39.67
39.61
467,100
Jul 20, 2026
38.05
38.47
37.48
37.54
37.48
299,900
Jul 17, 2026
37.21
38.19
37.07
37.68
37.62
204,200
Jul 16, 2026
40.18
40.18
37.11
37.35
37.29
397,100
Jul 15, 2026
37.86
40.16
37.77
39.64
39.58
310,800
Jul 14, 2026
37.96
38.20
37.38
38.00
37.94
186,600
Jul 13, 2026
37.95
39.50
37.31
37.70
37.64
273,100
Jul 10, 2026
37.90
38.69
36.99
38.00
37.94
331,100
Jul 9, 2026
38.43
38.93
37.40
37.69
37.63
478,600
Jul 8, 2026
36.12
38.26
35.62
38.17
38.11
721,900
Jul 7, 2026
35.00
36.53
34.70
35.60
35.54
766,300
Jul 6, 2026
34.91
35.88
34.24
34.62
34.56
423,200
Jul 3, 2026
32.44
34.38
32.40
33.95
33.89
146,800
Jul 2, 2026
32.30
32.72
31.59
32.41
32.36
196,400
Jun 30, 2026
32.59
32.64
32.10
32.28
32.23
113,800
Jun 29, 2026
33.85
34.00
31.33
32.32
32.27
261,800
Jun 26, 2026
31.54
33.61
30.93
33.61
33.56
207,200
Jun 25, 2026
32.42
32.57
30.62
31.02
30.97
199,300
Jun 24, 2026
30.31
32.98
30.31
31.92
31.87
471,200
Jun 23, 2026
29.75
30.95
29.12
30.56
30.51
167,900
Jun 22, 2026
30.19
30.75
29.54
30.20
30.15
400,800
Jun 19, 2026
29.74
30.75
28.77
30.01
29.96
103,200
Jun 18, 2026
28.34
29.49
27.32
29.34
29.29
497,300
Jun 17, 2026
28.48
28.95
27.31
27.97
27.92
412,600
Jun 16, 2026
28.75
28.75
26.78
27.90
27.85
591,600
Jun 15, 2026
28.99
28.99
27.00
28.60
28.55
381,200
Jun 12, 2026
28.19
28.99
27.90
28.99
28.94
520,600
Jun 11, 2026
27.39
29.28
27.00
27.50
27.46
1,194,500
Jun 10, 2026
28.00
28.15
26.05
27.00
26.96
4,200,200
