Munich - Delayed Quote
EUR
AltaGas Ltd (AQ3.MU)
35.60
-0.20
(-0.56%)
As of 8:01:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
35.60
35.60
35.60
35.60
35.60
-
Oct 30, 2026
35.80
35.80
35.80
35.80
35.80
-
Oct 29, 2026
35.80
35.80
35.80
35.80
35.80
-
Oct 28, 2026
35.80
35.80
35.80
35.80
35.80
-
Oct 27, 2026
35.60
35.60
35.60
35.60
35.60
-
Oct 26, 2026
35.20
35.20
35.20
35.20
35.20
-
Oct 23, 2026
35.60
35.60
35.60
35.60
35.60
-
Oct 22, 2026
35.60
35.60
35.60
35.60
35.60
-
Oct 21, 2026
35.20
35.20
35.20
35.20
35.20
-
Oct 20, 2026
35.00
35.00
35.00
35.00
35.00
-
Oct 19, 2026
35.00
35.00
35.00
35.00
35.00
-
Oct 16, 2026
35.00
35.00
35.00
35.00
35.00
-
Oct 15, 2026
35.00
35.00
35.00
35.00
35.00
-
Oct 14, 2026
35.00
35.00
35.00
35.00
35.00
-
Oct 13, 2026
34.60
34.60
34.60
34.60
34.60
-
Oct 12, 2026
34.20
34.20
34.20
34.20
34.20
-
Oct 9, 2026
34.00
34.00
34.00
34.00
34.00
-
Oct 8, 2026
33.80
33.80
33.80
33.80
33.80
-
Oct 7, 2026
33.80
33.80
33.80
33.80
33.80
-
Oct 6, 2026
33.40
33.40
33.40
33.40
33.40
-
Oct 5, 2026
33.00
33.00
33.00
33.00
33.00
-
Oct 2, 2026
32.60
32.60
32.60
32.60
32.60
-
Oct 1, 2026
32.60
32.60
32.60
32.60
32.60
-
Sep 30, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 29, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 28, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 25, 2026
33.20
33.20
33.20
33.20
33.20
-
Sep 24, 2026
33.20
33.20
33.20
33.20
33.20
-
Sep 23, 2026
33.20
33.20
33.20
33.20
33.20
-
Sep 22, 2026
33.20
33.20
33.20
33.20
33.20
-
Sep 21, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 18, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 17, 2026
32.60
32.60
32.60
32.60
32.60
-
Sep 16, 2026
0.21339259
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
32.40
32.40
32.40
32.40
32.40
-
Sep 15, 2026
32.60
32.60
32.60
32.60
32.27
-
Sep 14, 2026
32.60
32.60
32.60
32.60
32.27
-
Sep 11, 2026
32.60
32.60
32.60
32.60
32.27
-
Sep 10, 2026
33.20
33.20
33.20
33.20
32.86
-
Sep 9, 2026
33.00
33.00
33.00
33.00
32.66
-
Sep 8, 2026
33.00
33.00
33.00
33.00
32.66
-
Sep 7, 2026
33.00
33.00
33.00
33.00
32.66
-
Sep 4, 2026
33.00
33.00
33.00
33.00
32.66
-
Sep 3, 2026
33.20
33.20
33.20
33.20
32.86
-
Sep 2, 2026
33.20
33.20
33.20
33.20
32.86
-
Sep 1, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 31, 2026
33.00
33.00
33.00
33.00
32.66
-
Aug 28, 2026
32.60
32.60
32.60
32.60
32.27
-
Aug 27, 2026
32.60
32.60
32.60
32.60
32.27
-
Aug 26, 2026
32.60
32.60
32.60
32.60
32.27
-
Aug 25, 2026
32.60
32.60
32.60
32.60
32.27
-
Aug 24, 2026
32.60
32.60
32.60
32.60
32.27
-
Aug 21, 2026
33.20
33.20
33.20
33.20
32.86
89
Aug 20, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 19, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 18, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 17, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 14, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 13, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 12, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 11, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 10, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 7, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 6, 2026
33.20
33.20
33.20
33.20
32.86
-
Aug 5, 2026
34.00
34.00
34.00
34.00
33.65
-
Aug 4, 2026
34.00
34.00
34.00
34.00
33.65
-
Aug 3, 2026
34.00
34.00
34.00
34.00
33.65
-
Jul 31, 2026
34.80
34.80
34.80
34.80
34.44
-
Jul 30, 2026
35.00
35.00
35.00
35.00
34.64
-
Jul 29, 2026
35.20
35.20
35.20
35.20
34.84
-
Jul 28, 2026
35.20
35.20
35.20
35.20
34.84
-
Jul 27, 2026
35.20
35.20
35.20
35.20
34.84
-
Jul 24, 2026
35.40
35.40
35.40
35.40
35.04
-
Jul 23, 2026
35.00
35.00
35.00
35.00
34.64
-
Jul 22, 2026
34.60
34.60
34.60
34.60
34.25
-
Jul 21, 2026
34.60
34.60
34.60
34.60
34.25
-
Jul 20, 2026
34.60
34.60
34.60
34.60
34.25
-
Jul 17, 2026
34.20
34.20
34.20
34.20
33.85
-
Jul 16, 2026
34.00
34.00
34.00
34.00
33.65
-
Jul 15, 2026
34.00
34.00
34.00
34.00
33.65
-
Jul 14, 2026
34.00
34.00
34.00
34.00
33.65
-
Jul 13, 2026
33.60
33.60
33.60
33.60
33.26
-
Jul 10, 2026
33.40
33.40
33.40
33.40
33.06
-
Jul 9, 2026
33.40
33.40
33.40
33.40
33.06
-
Jul 8, 2026
33.00
33.00
33.00
33.00
32.66
-
Jul 7, 2026
32.40
32.40
32.40
32.40
32.07
-
Jul 6, 2026
32.40
32.40
32.40
32.40
32.07
-
Jul 3, 2026
32.20
32.20
32.20
32.20
31.87
-
Jul 2, 2026
32.20
32.20
32.20
32.20
31.87
-
Jul 1, 2026
32.60
32.60
32.60
32.60
32.27
-
Jun 30, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 29, 2026
33.40
33.40
33.40
33.40
33.06
-
Jun 26, 2026
33.40
33.40
33.40
33.40
33.06
-
Jun 25, 2026
33.40
33.40
33.40
33.40
33.06
-
Jun 24, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 23, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 22, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 19, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 18, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 17, 2026
33.20
33.20
33.20
33.20
32.86
-
Jun 16, 2026
0.21339259
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
34.00
34.00
34.00
34.00
33.65
-
Jun 15, 2026
34.00
34.00
34.00
34.00
33.32
-
Jun 12, 2026
34.60
34.60
34.60
34.60
33.91
-
Jun 11, 2026
34.60
34.60
34.60
34.60
33.91
-
Jun 10, 2026
34.20
34.20
34.20
34.20
33.52
-
Jun 9, 2026
34.20
34.20
34.20
34.20
33.52
-
Jun 8, 2026
35.00
35.00
35.00
35.00
34.30
-
Jun 5, 2026
34.00
34.00
34.00
34.00
33.32
-
Jun 4, 2026
33.60
33.60
33.60
33.60
32.93
-
Jun 3, 2026
33.60
33.60
33.60
33.60
32.93
-
Jun 2, 2026
33.60
33.60
33.60
33.60
32.93
-
Jun 1, 2026
33.60
33.60
33.60
33.60
32.93
-
May 29, 2026
33.60
33.60
33.60
33.60
32.93
-
May 28, 2026
33.60
33.60
33.60
33.60
32.93
-
May 27, 2026
33.40
33.40
33.40
33.40
32.73
-
May 26, 2026
33.40
33.40
33.40
33.40
32.73
-
May 25, 2026
33.40
33.40
33.40
33.40
32.73
-
May 22, 2026
33.40
33.40
33.40
33.40
32.73
-
May 21, 2026
33.40
33.40
33.40
33.40
32.73
-
May 20, 2026
33.40
33.40
33.40
33.40
32.73
-
May 19, 2026
33.40
33.40
33.40
33.40
32.73
-
May 18, 2026
33.20
33.20
33.20
33.20
32.54
-
May 15, 2026
33.00
33.00
33.00
33.00
32.34
-
May 14, 2026
32.40
32.40
32.40
32.40
31.75
-
May 13, 2026
32.00
32.00
32.00
32.00
31.36
-
May 12, 2026
32.00
32.00
32.00
32.00
31.36
-
May 11, 2026
32.00
32.00
32.00
32.00
31.36
-
May 8, 2026
31.60
31.60
31.60
31.60
30.97
-
May 7, 2026
31.60
31.60
31.60
31.60
30.97
-
May 6, 2026
32.60
32.60
32.60
32.60
31.95
-
May 5, 2026
32.60
32.60
32.60
32.60
31.95
-
May 4, 2026
32.40
32.40
32.40
32.40
31.75
-
Apr 30, 2026
31.60
31.60
31.60
31.60
30.97
-
Apr 29, 2026
31.40
31.40
31.40
31.40
30.77
-
Apr 28, 2026
31.40
31.40
31.40
31.40
30.77
-
Apr 27, 2026
31.00
31.00
31.00
31.00
30.38
-
Apr 24, 2026
30.80
30.80
30.80
30.80
30.18
-
Apr 23, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 22, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 21, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 20, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 17, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 16, 2026
29.80
29.80
29.80
29.80
29.20
-
Apr 15, 2026
29.80
29.80
29.80
29.80
29.20
-
Apr 14, 2026
30.20
30.20
30.20
30.20
29.60
-
Apr 13, 2026
30.80
30.80
30.80
30.80
30.18
-
Apr 10, 2026
30.20
30.20
30.20
30.20
29.60
-
Apr 9, 2026
30.20
30.20
30.20
30.20
29.60
-
Apr 8, 2026
29.20
29.20
29.20
29.20
28.62
-
Apr 7, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 2, 2026
30.40
30.40
30.40
30.40
29.79
-
Apr 1, 2026
30.20
30.20
30.20
30.20
29.60
-
Mar 31, 2026
30.20
30.20
30.20
30.20
29.60
-
Mar 30, 2026
30.20
30.20
30.20
30.20
29.60
-
Mar 27, 2026
30.00
30.00
30.00
30.00
29.40
-
Mar 26, 2026
30.00
30.00
30.00
30.00
29.40
-
Mar 25, 2026
29.80
29.80
29.80
29.80
29.20
-
Mar 24, 2026
30.20
30.20
30.20
30.20
29.60
-
Mar 23, 2026
30.60
30.60
30.60
30.60
29.99
-
Mar 20, 2026
30.60
30.60
30.60
30.60
29.99
-
Mar 19, 2026
30.60
30.60
30.60
30.60
29.99
-
Mar 18, 2026
30.20
30.20
30.20
30.20
29.60
-
Mar 17, 2026
30.80
30.80
30.80
30.80
30.18
-
Mar 16, 2026
0.21339259
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
30.60
30.60
30.60
30.60
29.99
-
Mar 13, 2026
30.60
30.60
30.60
30.60
29.66
-
Mar 12, 2026
30.60
30.60
30.60
30.60
29.66
-
Mar 11, 2026
30.00
30.00
30.00
30.00
29.08
-
Mar 10, 2026
31.00
31.00
31.00
31.00
30.05
-
Mar 9, 2026
31.20
31.20
31.20
31.20
30.24
-
Mar 6, 2026
30.00
30.00
30.00
30.00
29.08
-
Mar 5, 2026
30.00
30.00
30.00
30.00
29.08
-
Mar 4, 2026
30.20
30.20
30.20
30.20
29.27
-
Mar 3, 2026
29.60
29.60
29.60
29.60
28.69
-
Mar 2, 2026
29.60
29.60
29.60
29.60
28.69
-
Feb 27, 2026
28.20
28.20
28.20
28.20
27.34
-
Feb 26, 2026
28.20
28.20
28.20
28.20
27.34
-
Feb 25, 2026
28.20
28.20
28.20
28.20
27.34
-
Feb 24, 2026
28.00
28.00
28.00
28.00
27.14
-
Feb 23, 2026
28.00
28.00
28.00
28.00
27.14
-
Feb 20, 2026
28.00
28.00
28.00
28.00
27.14
-
Feb 19, 2026
27.80
27.80
27.80
27.80
26.95
-
Feb 18, 2026
27.80
27.80
27.80
27.80
26.95
-
Feb 17, 2026
27.80
27.80
27.80
27.80
26.95
-
Feb 16, 2026
27.60
27.60
27.60
27.60
26.75
-
Feb 13, 2026
27.40
27.40
27.40
27.40
26.56
-
Feb 12, 2026
26.40
26.40
26.40
26.40
25.59
-
Feb 11, 2026
26.20
26.20
26.20
26.20
25.40
-
Feb 10, 2026
26.20
26.20
26.20
26.20
25.40
-
Feb 9, 2026
26.20
26.20
26.20
26.20
25.40
-
Feb 6, 2026
26.80
26.80
26.80
26.80
25.98
-
Feb 5, 2026
26.20
26.20
26.20
26.20
25.40
-
Feb 4, 2026
26.00
26.00
26.00
26.00
25.20
-
Feb 3, 2026
25.60
25.60
25.60
25.60
24.81
-
Feb 2, 2026
25.00
25.00
25.00
25.00
24.23
-
Jan 30, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 29, 2026
26.00
26.00
26.00
26.00
25.20
-
Jan 28, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 27, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 26, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 23, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 22, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 21, 2026
25.60
25.60
25.60
25.60
24.81
-
Jan 20, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 19, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 16, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 15, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 14, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 13, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 12, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 9, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 8, 2026
25.40
25.40
25.40
25.40
24.62
-
Jan 7, 2026
26.00
26.00
26.00
26.00
25.20
-
Jan 6, 2026
26.00
26.00
26.00
26.00
25.20
-
Jan 5, 2026
26.20
26.20
26.20
26.20
25.40
-
Jan 2, 2026
26.20
26.20
26.20
26.20
25.40
-
Dec 30, 2025
26.00
26.20
26.00
26.20
25.40
-
Dec 29, 2025
26.00
26.00
26.00
26.00
25.20
-
Dec 23, 2025
25.60
25.60
25.60
25.60
24.81
-
Dec 22, 2025
25.60
25.60
25.60
25.60
24.81
-
Dec 19, 2025
25.60
25.60
25.60
25.60
24.81
-
Dec 18, 2025
25.60
25.60
25.60
25.60
24.81
-
Dec 17, 2025
25.60
25.60
25.60
25.60
24.81
-
Dec 16, 2025
0.20125349
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
25.80
25.80
25.80
25.80
25.01
-
Dec 15, 2025
25.80
25.80
25.80
25.80
24.70
-
Dec 12, 2025
25.80
25.80
25.80
25.80
24.70
-
Dec 11, 2025
25.80
25.80
25.80
25.80
24.70
-
Dec 10, 2025
26.00
26.00
26.00
26.00
24.89
-
Dec 9, 2025
26.20
26.20
26.20
26.20
25.09
-
Dec 8, 2025
26.20
26.20
26.20
26.20
25.09
-
Dec 5, 2025
26.20
26.20
26.20
26.20
25.09
-
Dec 4, 2025
26.60
26.60
26.60
26.60
25.47
-
Dec 3, 2025
26.60
26.60
26.60
26.60
25.47
-
Dec 2, 2025
26.60
26.60
26.60
26.60
25.47
-
Dec 1, 2025
26.60
26.60
26.60
26.60
25.47
-
Nov 28, 2025
26.40
26.40
26.40
26.40
25.28
-
Nov 27, 2025
26.40
26.40
26.40
26.40
25.28
-
Nov 26, 2025
26.60
26.60
26.60
26.60
25.47
-
Nov 25, 2025
26.80
26.80
26.80
26.80
25.66
-
Nov 24, 2025
27.00
27.00
27.00
27.00
25.85
-
Nov 21, 2025
27.00
27.00
27.00
27.00
25.85
-
Nov 20, 2025
27.20
27.20
27.20
27.20
26.04
-
Nov 19, 2025
27.00
27.00
27.00
27.00
25.85
-
Nov 18, 2025
26.60
26.60
26.60
26.60
25.47
-
Nov 17, 2025
26.60
26.60
26.60
26.60
25.47
-
Nov 14, 2025
26.20
26.20
26.20
26.20
25.09
-
Nov 13, 2025
26.20
26.20
26.20
26.20
25.09
-
Nov 12, 2025
26.20
26.20
26.20
26.20
25.09
-
Nov 11, 2025
26.20
26.20
26.20
26.20
25.09
-
Nov 10, 2025
26.20
26.20
26.20
26.20
25.09
-
Nov 7, 2025
25.20
25.20
25.20
25.20
24.13
-
Nov 6, 2025
25.20
25.20
25.20
25.20
24.13
-
Nov 5, 2025
25.20
25.20
25.20
25.20
24.13
-
Nov 4, 2025
25.40
25.40
25.40
25.40
24.32
-
Nov 3, 2025
25.40
25.40
25.40
25.40
24.32
-
