Tel Aviv - Delayed Quote
ILA
Arbe Robotics Ltd. (ARBE.TA)
135.50
+9.20
(+7.28%)
At close: 5:31:48 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
134.60 | 134.60 | 124.00 | 126.30 | 126.30 | 30,796 |
|
Oct 30, 2026
|
131.20 | 135.50 | 120.60 | 134.60 | 134.60 | 33,228 |
|
Oct 29, 2026
|
139.40 | 146.30 | 134.80 | 135.70 | 135.70 | 52,001 |
|
Oct 28, 2026
|
133.50 | 141.40 | 135.10 | 139.40 | 139.40 | 73,001 |
|
Oct 26, 2026
|
140.20 | 146.40 | 131.20 | 133.50 | 133.50 | 63,940 |
|
Oct 23, 2026
|
146.80 | 146.80 | 137.30 | 140.20 | 140.20 | 39,375 |
|
Oct 22, 2026
|
142.00 | 147.20 | 140.70 | 146.80 | 146.80 | 67,627 |
|
Oct 21, 2026
|
143.50 | 148.00 | 141.00 | 142.00 | 142.00 | 38,219 |
|
Oct 20, 2026
|
143.60 | 147.00 | 141.00 | 143.50 | 143.50 | 66,381 |
|
Oct 19, 2026
|
149.40 | 148.30 | 141.80 | 143.60 | 143.60 | 42,342 |
|
Oct 16, 2026
|
147.20 | 151.60 | 147.90 | 149.40 | 149.40 | 23,310 |
|
Oct 15, 2026
|
158.40 | 158.40 | 143.60 | 147.20 | 147.20 | 136,183 |
|
Oct 14, 2026
|
162.50 | 170.50 | 152.30 | 158.40 | 158.40 | 21,014 |
|
Oct 13, 2026
|
167.00 | 168.00 | 159.00 | 162.50 | 162.50 | 44,375 |
|
Oct 12, 2026
|
178.80 | 178.80 | 164.20 | 167.00 | 167.00 | 40,611 |
|
Oct 9, 2026
|
179.30 | 179.70 | 175.00 | 178.80 | 178.80 | 4,915 |
|
Oct 8, 2026
|
182.00 | 182.90 | 174.30 | 179.30 | 179.30 | 30,863 |
|
Oct 7, 2026
|
182.70 | 185.30 | 177.00 | 182.00 | 182.00 | 17,623 |
|
Oct 6, 2026
|
181.20 | 185.90 | 181.00 | 182.70 | 182.70 | 80,609 |
|
Oct 5, 2026
|
194.50 | 199.90 | 183.80 | 186.80 | 186.80 | 88,993 |
|
Oct 1, 2026
|
192.00 | 197.50 | 192.00 | 194.50 | 194.50 | 25,268 |
|
Sep 30, 2026
|
194.00 | 196.30 | 190.90 | 192.00 | 192.00 | 53,756 |
|
Sep 29, 2026
|
191.70 | 200.10 | 191.00 | 194.00 | 194.00 | 74,451 |
|
Sep 28, 2026
|
202.30 | 205.70 | 198.00 | 201.40 | 201.40 | 20,052 |
|
Sep 24, 2026
|
208.40 | 211.90 | 198.50 | 202.30 | 202.30 | 26,380 |
|
Sep 23, 2026
|
203.30 | 211.30 | 203.10 | 208.40 | 208.40 | 77,612 |
|
Sep 22, 2026
|
205.80 | 206.00 | 200.00 | 203.30 | 203.30 | 66,251 |
|
Sep 17, 2026
|
215.80 | 215.80 | 200.00 | 205.80 | 205.80 | 63,403 |
|
Sep 16, 2026
|
218.20 | 223.20 | 214.30 | 215.80 | 215.80 | 35,174 |
|
Sep 15, 2026
|
242.10 | 242.10 | 213.00 | 218.20 | 218.20 | 147,060 |
|
Sep 14, 2026
|
249.50 | 256.20 | 232.50 | 242.10 | 242.10 | 90,035 |
|
Sep 10, 2026
|
259.00 | 259.00 | 240.40 | 246.30 | 246.30 | 110,948 |
|
Sep 9, 2026
|
228.00 | 265.00 | 220.00 | 259.40 | 259.40 | 273,389 |
|
Sep 8, 2026
|
207.00 | 305.00 | 203.00 | 238.60 | 238.60 | 638,737 |
|
Sep 7, 2026
|
191.00 | 212.70 | 191.00 | 207.00 | 207.00 | 86,950 |
|
Sep 4, 2026
|
192.10 | 192.60 | 190.00 | 191.00 | 191.00 | 7,320 |
|
Sep 3, 2026
|
198.90 | 198.90 | 190.00 | 192.10 | 192.10 | 55,949 |
|
Sep 2, 2026
|
195.80 | 200.00 | 191.40 | 198.90 | 198.90 | 19,717 |
|
Sep 1, 2026
|
193.20 | 199.50 | 190.00 | 195.80 | 195.80 | 36,093 |
|
Aug 31, 2026
|
197.60 | 197.60 | 189.60 | 193.20 | 193.20 | 26,463 |
|
Aug 28, 2026
|
216.00 | 216.00 | 194.20 | 197.60 | 197.60 | 20,837 |
|
Aug 27, 2026
|
195.00 | 205.00 | 195.00 | 196.90 | 196.90 | 44,673 |
|
Aug 26, 2026
|
202.90 | 205.20 | 200.10 | 202.90 | 202.90 | 13,996 |
|
Aug 25, 2026
|
205.30 | 209.00 | 201.10 | 202.90 | 202.90 | 22,951 |
|
Aug 24, 2026
|
230.50 | 219.00 | 201.20 | 205.30 | 205.30 | 56,734 |
|
Aug 21, 2026
|
238.80 | 230.50 | 230.50 | 230.50 | 230.50 | 2,518 |
|
Aug 20, 2026
|
232.60 | 239.40 | 229.90 | 238.80 | 238.80 | 5,590 |
|
Aug 19, 2026
|
231.30 | 243.90 | 226.50 | 232.60 | 232.60 | 14,573 |
|
Aug 18, 2026
|
230.00 | 238.20 | 220.00 | 231.30 | 231.30 | 11,616 |
|
Aug 17, 2026
|
221.50 | 248.00 | 212.00 | 238.20 | 238.20 | 99,907 |
|
Aug 14, 2026
|
221.30 | 226.50 | 221.30 | 221.50 | 221.50 | 54 |
|
Aug 13, 2026
|
225.30 | 225.30 | 218.50 | 221.30 | 221.30 | 3,226 |
|
Aug 12, 2026
|
219.30 | 229.50 | 214.30 | 225.30 | 225.30 | 28,000 |
|
Aug 11, 2026
|
220.80 | 227.00 | 215.50 | 219.30 | 219.30 | 26,162 |
|
Aug 10, 2026
|
228.00 | 228.00 | 219.00 | 220.80 | 220.80 | 32,204 |
|
Aug 7, 2026
|
215.10 | 227.90 | 215.10 | 222.00 | 222.00 | 15,581 |
|
Aug 6, 2026
|
223.00 | 218.00 | 210.00 | 215.10 | 215.10 | 52,010 |
|
Aug 5, 2026
|
225.00 | 227.00 | 213.60 | 223.00 | 223.00 | 38,129 |
|
Aug 4, 2026
|
206.80 | 224.00 | 206.80 | 219.00 | 219.00 | 63,038 |
|
Aug 3, 2026
|
190.40 | 206.60 | 190.40 | 200.50 | 200.50 | 82,217 |
|
Jul 31, 2026
|
188.40 | 197.00 | 186.60 | 190.40 | 190.40 | 21,407 |
|
Jul 30, 2026
|
190.60 | 196.90 | 186.20 | 188.40 | 188.40 | 91,516 |
|
Jul 29, 2026
|
196.60 | 206.10 | 194.00 | 199.30 | 199.30 | 26,185 |
|
Jul 28, 2026
|
220.70 | 220.70 | 189.00 | 196.60 | 196.60 | 88,161 |
|
Jul 27, 2026
|
222.50 | 230.00 | 210.00 | 220.70 | 220.70 | 21,379 |
|
Jul 24, 2026
|
220.00 | 229.00 | 219.20 | 221.00 | 221.00 | 15,203 |
|
Jul 22, 2026
|
235.70 | 238.00 | 230.60 | 234.00 | 234.00 | 3,474 |
|
Jul 21, 2026
|
223.90 | 238.00 | 223.90 | 233.90 | 233.90 | 30,003 |
|
Jul 20, 2026
|
222.30 | 238.00 | 213.30 | 223.20 | 223.20 | 21,036 |
|
Jul 17, 2026
|
237.60 | 238.00 | 213.00 | 222.30 | 222.30 | 39,601 |
|
Jul 16, 2026
|
257.70 | 257.70 | 233.30 | 237.60 | 237.60 | 37,789 |
|
Jul 15, 2026
|
246.60 | 259.50 | 241.00 | 252.50 | 252.50 | 93,413 |
|
Jul 14, 2026
|
215.20 | 235.60 | 212.10 | 230.70 | 230.70 | 153,131 |
|
Jul 13, 2026
|
219.10 | 225.00 | 206.10 | 215.20 | 215.20 | 9,310 |
|
Jul 10, 2026
|
220.30 | 223.00 | 215.00 | 219.10 | 219.10 | 13,094 |
|
Jul 9, 2026
|
220.30 | 224.00 | 219.80 | 220.30 | 220.30 | 28,289 |
|
Jul 8, 2026
|
224.00 | 227.10 | 211.50 | 220.30 | 220.30 | 89,166 |
|
Jul 7, 2026
|
239.50 | 239.50 | 217.30 | 224.00 | 224.00 | 26,966 |
|
Jul 6, 2026
|
249.40 | 249.40 | 231.30 | 239.50 | 239.50 | 88,372 |
|
Jul 3, 2026
|
249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 57 |
|
Jul 2, 2026
|
245.40 | 255.30 | 240.10 | 249.40 | 249.40 | 19,130 |
|
Jul 1, 2026
|
242.00 | 261.00 | 236.10 | 245.40 | 245.40 | 141,946 |
|
Jun 30, 2026
|
215.10 | 238.00 | 215.10 | 229.10 | 229.10 | 148,371 |
|
Jun 29, 2026
|
196.80 | 214.60 | 196.80 | 212.40 | 212.40 | 99,115 |
|
Jun 26, 2026
|
194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
|
Jun 25, 2026
|
206.50 | 206.50 | 190.00 | 194.30 | 194.30 | 113,604 |
|
Jun 24, 2026
|
210.00 | 216.90 | 202.50 | 206.50 | 206.50 | 106,467 |
|
Jun 23, 2026
|
218.00 | 218.00 | 203.10 | 207.40 | 207.40 | 207,523 |
|
Jun 22, 2026
|
244.70 | 257.30 | 237.10 | 244.00 | 244.00 | 22,905 |
|
Jun 19, 2026
|
245.30 | 245.30 | 244.50 | 244.70 | 244.70 | 1,111 |
|
Jun 18, 2026
|
247.70 | 251.80 | 240.10 | 245.30 | 245.30 | 48,334 |
|
Jun 17, 2026
|
250.10 | 260.00 | 248.00 | 249.30 | 249.30 | 21,553 |
|
Jun 16, 2026
|
271.50 | 271.50 | 255.20 | 265.70 | 265.70 | 30,652 |
|
Jun 15, 2026
|
274.60 | 280.00 | 265.00 | 271.50 | 271.50 | 44,836 |
|
Jun 12, 2026
|
284.50 | 284.50 | 271.10 | 274.60 | 274.60 | 49,937 |
|
Jun 11, 2026
|
260.10 | 273.50 | 260.00 | 264.10 | 264.10 | 61,498 |
|
Jun 10, 2026
|
260.30 | 264.00 | 232.10 | 260.10 | 260.10 | 148,956 |
|
Jun 9, 2026
|
273.50 | 299.90 | 265.00 | 269.90 | 269.90 | 44,107 |
|
Jun 8, 2026
|
276.00 | 286.10 | 270.00 | 272.00 | 272.00 | 276,454 |
|
Jun 5, 2026
|
318.00 | 332.20 | 310.30 | 318.10 | 318.10 | 22,693 |
|
Jun 4, 2026
|
323.00 | 323.00 | 304.40 | 308.50 | 308.50 | 59,915 |
|
Jun 3, 2026
|
329.00 | 335.70 | 313.90 | 323.00 | 323.00 | 49,700 |
|
Jun 2, 2026
|
326.20 | 361.10 | 326.20 | 345.60 | 345.60 | 131,552 |
|
Jun 1, 2026
|
328.00 | 338.40 | 308.00 | 326.20 | 326.20 | 117,983 |
|
May 29, 2026
|
368.00 | 377.00 | 342.00 | 346.90 | 346.90 | 76,133 |
|
May 28, 2026
|
361.30 | 380.00 | 338.80 | 341.80 | 341.80 | 191,942 |
|
May 27, 2026
|
329.00 | 390.00 | 321.50 | 364.30 | 364.30 | 205,046 |
|
May 26, 2026
|
316.00 | 340.00 | 316.00 | 329.00 | 329.00 | 97,175 |
|
May 25, 2026
|
280.00 | 324.00 | 280.00 | 316.00 | 316.00 | 53,320 |
|
May 20, 2026
|
273.60 | 285.50 | 271.70 | 277.90 | 277.90 | 58,155 |
|
May 19, 2026
|
285.40 | 289.90 | 266.20 | 273.60 | 273.60 | 55,242 |
|
May 18, 2026
|
322.20 | 322.20 | 280.40 | 285.40 | 285.40 | 147,384 |
|
May 15, 2026
|
315.50 | 352.00 | 315.50 | 322.20 | 322.20 | 133,426 |
|
May 14, 2026
|
290.20 | 325.00 | 285.00 | 315.50 | 315.50 | 295,552 |
|
May 13, 2026
|
256.80 | 272.00 | 250.00 | 271.70 | 271.70 | 120,804 |
|
May 12, 2026
|
245.30 | 270.00 | 243.10 | 256.80 | 256.80 | 133,500 |
|
May 11, 2026
|
239.90 | 250.00 | 232.20 | 235.80 | 235.80 | 19,912 |
|
May 8, 2026
|
236.70 | 244.90 | 234.60 | 239.40 | 239.40 | 16,331 |
|
May 7, 2026
|
243.30 | 250.00 | 243.30 | 249.00 | 249.00 | 112,248 |
|
May 6, 2026
|
261.80 | 261.80 | 233.90 | 243.30 | 243.30 | 12,205 |
|
May 5, 2026
|
259.90 | 262.00 | 234.70 | 245.10 | 245.10 | 21,516 |
|
May 4, 2026
|
249.20 | 270.00 | 248.00 | 250.50 | 250.50 | 273,663 |
|
May 1, 2026
|
245.00 | 255.10 | 244.90 | 249.20 | 249.20 | 111,683 |
|
Apr 30, 2026
|
229.10 | 229.10 | 218.40 | 225.50 | 225.50 | 28,395 |
|
Apr 29, 2026
|
233.50 | 233.00 | 227.00 | 229.10 | 229.10 | 13,170 |
|
Apr 28, 2026
|
255.00 | 255.00 | 226.90 | 233.50 | 233.50 | 80,827 |
|
Apr 27, 2026
|
224.90 | 251.60 | 217.30 | 247.10 | 247.10 | 109,698 |
|
Apr 24, 2026
|
234.10 | 234.10 | 217.20 | 224.90 | 224.90 | 19,666 |
|
Apr 23, 2026
|
244.80 | 259.00 | 228.80 | 234.10 | 234.10 | 35,623 |
|
Apr 20, 2026
|
252.00 | 255.00 | 232.00 | 244.80 | 244.80 | 67,275 |
|
Apr 17, 2026
|
241.20 | 253.00 | 241.20 | 251.90 | 251.90 | 50,816 |
|
Apr 16, 2026
|
227.90 | 246.80 | 227.90 | 241.20 | 241.20 | 212,495 |
|
Apr 15, 2026
|
216.10 | 230.00 | 209.80 | 220.70 | 220.70 | 59,856 |
|
Apr 14, 2026
|
199.00 | 217.90 | 199.00 | 216.10 | 216.10 | 122,727 |
|
Apr 13, 2026
|
214.00 | 204.00 | 195.00 | 199.00 | 199.00 | 41,154 |
|
Apr 10, 2026
|
219.00 | 219.00 | 208.70 | 214.00 | 214.00 | 16,450 |
|
Apr 9, 2026
|
202.10 | 207.00 | 202.10 | 205.60 | 205.60 | 26,632 |
|
Apr 6, 2026
|
196.30 | 203.60 | 196.30 | 200.20 | 200.20 | 33,944 |
|
Apr 3, 2026
|
196.00 | 198.00 | 188.40 | 196.30 | 196.30 | 40,501 |
|
Mar 31, 2026
|
176.00 | 187.00 | 168.70 | 184.10 | 184.10 | 56,179 |
|
Mar 30, 2026
|
189.90 | 189.90 | 177.10 | 178.90 | 178.90 | 59,592 |
|
Mar 27, 2026
|
196.20 | 198.00 | 190.00 | 195.90 | 195.90 | 13,057 |
|
Mar 26, 2026
|
213.00 | 219.00 | 192.80 | 196.20 | 196.20 | 161,562 |
|
Mar 25, 2026
|
219.30 | 220.80 | 212.00 | 213.00 | 213.00 | 34,645 |
|
Mar 24, 2026
|
222.00 | 222.00 | 212.60 | 219.30 | 219.30 | 82,676 |
|
Mar 23, 2026
|
217.60 | 219.90 | 208.20 | 209.90 | 209.90 | 128,869 |
|
Mar 20, 2026
|
236.00 | 236.00 | 224.00 | 226.90 | 226.90 | 29,976 |
|
Mar 19, 2026
|
241.00 | 241.00 | 227.20 | 231.10 | 231.10 | 52,868 |
|
Mar 18, 2026
|
260.00 | 260.00 | 240.00 | 241.00 | 241.00 | 50,489 |
|
Mar 17, 2026
|
250.00 | 264.10 | 240.50 | 247.10 | 247.10 | 62,624 |
|
Mar 16, 2026
|
250.80 | 253.00 | 240.00 | 244.30 | 244.30 | 50,752 |
|
Mar 13, 2026
|
250.00 | 256.00 | 241.00 | 250.80 | 250.80 | 31,256 |
|
Mar 12, 2026
|
261.80 | 261.80 | 251.20 | 256.50 | 256.50 | 10,668 |
|
Mar 11, 2026
|
274.00 | 274.00 | 250.00 | 261.80 | 261.80 | 49,447 |
|
Mar 10, 2026
|
246.60 | 261.30 | 240.00 | 256.90 | 256.90 | 84,836 |
|
Mar 9, 2026
|
260.60 | 260.60 | 242.00 | 246.60 | 246.60 | 94,044 |
|
Mar 6, 2026
|
286.00 | 286.00 | 256.00 | 260.60 | 260.60 | 22,152 |
|
Mar 5, 2026
|
252.00 | 270.00 | 251.30 | 266.40 | 266.40 | 160,304 |
|
Mar 4, 2026
|
256.00 | 256.00 | 240.20 | 251.50 | 251.50 | 276,826 |
|
Mar 2, 2026
|
270.00 | 276.10 | 257.00 | 261.40 | 261.40 | 345,311 |
|
Feb 27, 2026
|
291.80 | 303.40 | 290.00 | 292.90 | 292.90 | 16,974 |
|
Feb 26, 2026
|
308.10 | 325.00 | 281.00 | 291.80 | 291.80 | 118,750 |
|
Feb 25, 2026
|
311.20 | 331.00 | 305.00 | 308.10 | 308.10 | 79,533 |
|
Feb 24, 2026
|
346.20 | 346.20 | 310.00 | 311.20 | 311.20 | 119,961 |
|
Feb 23, 2026
|
367.90 | 367.90 | 335.00 | 346.20 | 346.20 | 20,220 |
|
Feb 20, 2026
|
369.00 | 369.00 | 350.60 | 352.10 | 352.10 | 4,699 |
|
Feb 19, 2026
|
348.50 | 369.40 | 336.00 | 354.70 | 354.70 | 62,569 |
|
Feb 18, 2026
|
369.70 | 369.70 | 340.00 | 348.50 | 348.50 | 48,223 |
|
Feb 17, 2026
|
343.00 | 350.90 | 336.70 | 342.30 | 342.30 | 27,336 |
|
Feb 16, 2026
|
359.00 | 359.00 | 330.00 | 336.70 | 336.70 | 41,609 |
|
Feb 13, 2026
|
339.40 | 349.00 | 339.00 | 342.70 | 342.70 | 32,822 |
|
Feb 12, 2026
|
353.50 | 382.00 | 332.00 | 339.40 | 339.40 | 91,540 |
|
Feb 11, 2026
|
364.30 | 364.30 | 346.30 | 353.50 | 353.50 | 84,832 |
|
Feb 10, 2026
|
362.40 | 382.60 | 361.00 | 364.30 | 364.30 | 63,147 |
|
Feb 9, 2026
|
364.60 | 386.10 | 360.10 | 362.40 | 362.40 | 144,301 |
|
Feb 6, 2026
|
321.00 | 347.00 | 321.00 | 335.80 | 335.80 | 43,971 |
|
Feb 5, 2026
|
349.30 | 358.20 | 321.00 | 321.00 | 321.00 | 93,092 |
|
Feb 4, 2026
|
369.40 | 370.70 | 345.00 | 349.30 | 349.30 | 82,629 |
|
Feb 3, 2026
|
377.00 | 393.40 | 361.90 | 369.40 | 369.40 | 103,061 |
|
Feb 2, 2026
|
391.60 | 391.60 | 370.00 | 370.40 | 370.40 | 118,494 |
|
Jan 30, 2026
|
420.60 | 420.60 | 388.00 | 391.60 | 391.60 | 95,088 |
|
Jan 29, 2026
|
440.00 | 450.00 | 415.20 | 420.60 | 420.60 | 103,483 |
|
Jan 28, 2026
|
428.90 | 479.90 | 428.00 | 432.00 | 432.00 | 223,411 |
|
Jan 27, 2026
|
432.40 | 452.40 | 426.40 | 428.90 | 428.90 | 180,754 |
|
Jan 26, 2026
|
545.00 | 549.80 | 430.00 | 432.40 | 432.40 | 560,966 |
|
Jan 23, 2026
|
550.00 | 568.00 | 521.00 | 557.50 | 557.50 | 413,706 |
|
Jan 22, 2026
|
410.20 | 468.00 | 403.10 | 463.40 | 463.40 | 277,687 |
|
Jan 21, 2026
|
375.00 | 395.00 | 365.20 | 388.50 | 388.50 | 105,987 |
|
Jan 20, 2026
|
374.90 | 374.90 | 355.00 | 365.20 | 365.20 | 89,179 |
|
Jan 19, 2026
|
370.00 | 372.00 | 356.70 | 365.70 | 365.70 | 128,842 |
|
Jan 16, 2026
|
411.10 | 411.10 | 381.50 | 386.90 | 386.90 | 55,281 |
|
Jan 15, 2026
|
400.70 | 419.90 | 380.00 | 411.10 | 411.10 | 115,842 |
|
Jan 14, 2026
|
401.00 | 410.00 | 395.00 | 400.70 | 400.70 | 57,575 |
|
Jan 13, 2026
|
429.70 | 432.50 | 410.00 | 414.60 | 414.60 | 96,149 |
|
Jan 12, 2026
|
410.00 | 436.00 | 404.00 | 408.10 | 408.10 | 134,087 |
|
Jan 9, 2026
|
383.30 | 410.00 | 383.30 | 407.00 | 407.00 | 128,521 |
|
Jan 8, 2026
|
392.00 | 392.00 | 362.00 | 374.00 | 374.00 | 105,641 |
|
Jan 7, 2026
|
410.00 | 410.30 | 392.00 | 394.60 | 394.60 | 198,475 |
|
Jan 6, 2026
|
485.00 | 500.00 | 425.00 | 427.80 | 427.80 | 568,577 |
|
Jan 5, 2026
|
376.80 | 510.00 | 376.80 | 429.40 | 429.40 | 401,064 |
|
Jan 1, 2026
|
357.00 | 379.90 | 357.00 | 376.80 | 376.80 | 43,007 |
|
Dec 31, 2025
|
364.00 | 369.90 | 349.10 | 357.00 | 357.00 | 68,684 |
|
Dec 30, 2025
|
377.70 | 395.00 | 363.30 | 365.90 | 365.90 | 198,997 |
|
Dec 29, 2025
|
329.20 | 402.80 | 324.00 | 377.70 | 377.70 | 498,543 |
|
Dec 25, 2025
|
337.60 | 346.00 | 330.00 | 334.70 | 334.70 | 23,898 |
|
Dec 24, 2025
|
340.00 | 345.90 | 333.00 | 337.60 | 337.60 | 40,647 |
|
Dec 23, 2025
|
379.50 | 379.50 | 339.00 | 347.20 | 347.20 | 138,270 |
|
Dec 22, 2025
|
379.30 | 396.50 | 379.50 | 387.30 | 387.30 | 27,863 |
|
Dec 18, 2025
|
360.70 | 380.20 | 360.70 | 376.30 | 376.30 | 64,269 |
|
Dec 17, 2025
|
388.30 | 388.30 | 376.00 | 381.70 | 381.70 | 49,479 |
|
Dec 16, 2025
|
379.70 | 396.00 | 370.60 | 388.30 | 388.30 | 17,972 |
|
Dec 15, 2025
|
406.50 | 419.90 | 370.00 | 379.70 | 379.70 | 85,270 |
|
Dec 11, 2025
|
420.00 | 451.90 | 420.00 | 432.90 | 432.90 | 65,671 |
|
Dec 10, 2025
|
445.80 | 470.00 | 445.80 | 461.30 | 461.30 | 16,980 |
|
Dec 9, 2025
|
477.40 | 477.40 | 433.60 | 445.80 | 445.80 | 103,455 |
|
Dec 8, 2025
|
492.70 | 514.90 | 460.10 | 477.40 | 477.40 | 52,605 |
|
Dec 4, 2025
|
550.00 | 580.00 | 514.00 | 525.00 | 525.00 | 135,954 |
|
Dec 3, 2025
|
452.70 | 510.00 | 452.70 | 479.40 | 479.40 | 84,337 |
|
Dec 2, 2025
|
465.00 | 471.00 | 442.10 | 452.70 | 452.70 | 13,825 |
|
Dec 1, 2025
|
500.00 | 510.00 | 455.00 | 465.00 | 465.00 | 25,453 |
|
Nov 27, 2025
|
474.60 | 474.60 | 401.30 | 468.30 | 468.30 | 10,096 |
|
Nov 26, 2025
|
453.70 | 472.90 | 450.50 | 463.10 | 463.10 | 17,742 |
|
Nov 25, 2025
|
461.00 | 470.00 | 436.30 | 453.70 | 453.70 | 31,279 |
|
Nov 24, 2025
|
470.00 | 470.00 | 423.00 | 427.00 | 427.00 | 31,580 |
|
Nov 20, 2025
|
465.00 | 465.00 | 430.00 | 435.80 | 435.80 | 87,018 |
|
Nov 19, 2025
|
406.00 | 449.00 | 406.00 | 428.60 | 428.60 | 26,920 |
|
Nov 18, 2025
|
424.00 | 436.60 | 404.00 | 408.40 | 408.40 | 74,334 |
|
Nov 17, 2025
|
496.20 | 539.40 | 440.00 | 445.50 | 445.50 | 136,706 |
|
Nov 13, 2025
|
522.00 | 526.60 | 505.00 | 515.00 | 515.00 | 17,816 |
|
Nov 12, 2025
|
513.70 | 530.00 | 504.30 | 522.00 | 522.00 | 16,652 |
|
Nov 11, 2025
|
551.60 | 535.00 | 507.00 | 513.70 | 513.70 | 33,734 |
|
Nov 10, 2025
|
538.10 | 573.00 | 538.10 | 551.60 | 551.60 | 21,478 |
|
Nov 6, 2025
|
566.00 | 574.90 | 557.50 | 568.20 | 568.20 | 25,639 |
|
Nov 5, 2025
|
542.60 | 565.80 | 540.00 | 555.70 | 555.70 | 42,782 |
|
Nov 4, 2025
|
629.60 | 629.60 | 629.60 | 629.60 | 629.60 | - |
|
Nov 3, 2025
|
646.20 | 670.50 | 617.60 | 629.60 | 629.60 | 34,216 |
