NasdaqGS - Nasdaq Real Time Price
USD
ArcBest Corporation (ARCB)
125.94
-0.48
(-0.38%)
As of 2:01:03 PM EDT. Market Open.
Trade ArcBest on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
126.45
126.45
123.56
125.93
125.93
76,085
Oct 29, 2026
128.23
129.24
123.52
126.41
126.41
233,800
Oct 28, 2026
129.72
129.72
123.03
125.81
125.81
398,400
Oct 27, 2026
128.14
130.64
126.03
130.34
130.34
199,100
Oct 26, 2026
128.92
130.37
125.73
126.35
126.35
201,200
Oct 23, 2026
128.51
129.90
124.07
127.01
127.01
255,900
Oct 22, 2026
130.80
133.81
129.74
130.30
130.30
271,100
Oct 21, 2026
130.84
132.10
128.46
130.81
130.81
156,600
Oct 20, 2026
128.00
131.71
128.00
129.99
129.99
98,000
Oct 19, 2026
129.98
131.45
127.61
128.18
128.18
115,600
Oct 16, 2026
132.92
134.12
128.50
129.98
129.98
239,200
Oct 15, 2026
131.23
134.79
130.81
133.07
133.07
204,500
Oct 14, 2026
128.63
132.55
128.63
131.23
131.23
221,600
Oct 13, 2026
130.69
130.80
126.84
130.36
130.36
137,400
Oct 12, 2026
129.17
131.22
128.09
129.67
129.67
156,400
Oct 9, 2026
129.71
131.08
128.74
129.36
129.36
270,000
Oct 8, 2026
127.61
130.43
126.91
129.96
129.96
260,400
Oct 7, 2026
126.30
127.25
125.92
126.87
126.87
121,700
Oct 6, 2026
131.90
131.90
127.57
128.24
128.24
193,200
Oct 5, 2026
132.61
133.05
128.79
131.14
131.14
227,300
Oct 2, 2026
132.42
136.63
131.89
132.61
132.61
331,600
Oct 1, 2026
126.56
130.40
126.56
129.61
129.61
150,500
Sep 30, 2026
129.67
129.67
126.57
127.44
127.44
193,300
Sep 29, 2026
126.76
129.03
125.50
128.87
128.87
189,300
Sep 28, 2026
124.06
127.40
124.06
127.07
127.07
135,100
Sep 25, 2026
127.59
129.06
124.68
125.16
125.16
200,500
Sep 24, 2026
131.28
132.82
127.22
127.35
127.35
203,500
Sep 23, 2026
131.67
133.16
128.57
131.08
131.08
149,100
Sep 22, 2026
132.09
134.87
130.52
131.71
131.71
244,100
Sep 21, 2026
129.35
130.35
125.93
129.75
129.75
282,000
Sep 18, 2026
128.39
129.71
125.60
128.73
128.73
594,700
Sep 17, 2026
132.09
133.01
128.77
128.95
128.95
326,500
Sep 16, 2026
133.01
133.03
128.46
129.97
129.97
362,500
Sep 15, 2026
136.20
137.28
134.19
134.80
134.80
223,000
Sep 14, 2026
132.64
136.42
130.87
135.69
135.69
192,000
Sep 11, 2026
136.89
138.34
132.23
134.86
134.86
208,200
Sep 10, 2026
135.94
137.51
134.61
134.97
134.97
202,500
Sep 9, 2026
138.10
139.45
134.82
136.20
136.20
234,200
Sep 8, 2026
138.81
141.99
136.81
138.10
138.10
184,200
Sep 4, 2026
136.01
141.44
136.01
141.12
141.12
193,200
Sep 3, 2026
134.84
137.57
130.92
137.34
137.34
180,100
Sep 2, 2026
133.29
136.63
132.00
133.93
133.93
206,200
Sep 1, 2026
135.48
137.71
130.80
132.72
132.72
240,300
Aug 31, 2026
136.43
138.90
133.50
137.97
137.97
312,800
Aug 28, 2026
139.36
142.67
136.27
136.54
136.54
184,300
Aug 27, 2026
137.77
139.92
136.31
139.12
139.12
132,000
Aug 26, 2026
135.71
140.22
133.50
139.09
139.09
229,600
Aug 25, 2026
135.90
138.31
132.93
135.56
135.56
185,100
Aug 24, 2026
141.54
141.56
131.18
134.45
134.45
366,400
Aug 21, 2026
138.07
140.79
136.60
140.34
140.34
321,700
Aug 20, 2026
135.49
138.08
134.38
135.89
135.89
370,100
Aug 19, 2026
140.52
142.48
136.88
137.74
137.74
234,100
Aug 18, 2026
144.97
145.45
138.43
138.81
138.81
181,200
Aug 17, 2026
142.88
146.47
142.88
145.87
145.87
166,500
Aug 14, 2026
147.01
147.67
142.21
142.88
142.88
356,500
Aug 13, 2026
141.29
148.59
140.51
146.74
146.74
434,000
Aug 12, 2026
136.04
142.38
134.71
140.63
140.63
403,900
Aug 11, 2026
137.78
142.61
134.14
135.76
135.76
236,800
Aug 10, 2026
139.38
142.66
136.46
137.43
137.43
260,600
Aug 7, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
135.34
139.14
134.75
137.76
137.76
247,800
Aug 6, 2026
140.47
142.55
135.00
135.25
135.13
294,100
Aug 5, 2026
142.47
145.88
141.46
141.67
141.54
330,500
Aug 4, 2026
139.84
145.42
139.13
144.31
144.18
396,700
Aug 3, 2026
144.27
144.80
136.85
137.57
137.45
478,000
Jul 31, 2026
142.29
146.55
139.88
144.35
144.22
590,000
Jul 30, 2026
142.85
149.24
136.98
142.07
141.94
861,200
Jul 29, 2026
149.55
149.55
135.98
141.49
141.36
659,500
Jul 28, 2026
149.07
152.22
144.64
149.48
149.35
552,000
Jul 27, 2026
154.06
154.06
144.76
148.87
148.74
356,900
Jul 24, 2026
156.75
157.16
150.30
154.30
154.16
296,900
Jul 23, 2026
160.02
160.02
154.28
156.99
156.85
254,300
Jul 22, 2026
159.47
161.23
157.32
159.38
159.24
252,700
Jul 21, 2026
160.48
161.84
156.65
160.89
160.75
201,400
Jul 20, 2026
159.81
160.79
156.91
158.20
158.06
309,200
Jul 17, 2026
155.28
160.72
154.92
159.81
159.67
441,700
Jul 16, 2026
149.25
158.56
149.25
157.61
157.47
356,000
Jul 15, 2026
154.41
154.41
146.95
147.47
147.34
323,200
Jul 14, 2026
151.73
152.71
148.79
151.58
151.45
288,200
Jul 13, 2026
147.81
151.49
147.23
149.50
149.37
340,700
Jul 10, 2026
152.00
152.00
145.60
147.13
147.00
402,900
Jul 9, 2026
148.03
151.57
146.89
150.85
150.72
239,000
Jul 8, 2026
144.36
148.63
142.13
145.87
145.74
314,000
Jul 7, 2026
144.44
146.20
140.75
145.15
145.02
352,200
Jul 6, 2026
141.48
145.97
140.64
142.37
142.24
307,100
Jul 2, 2026
139.45
143.21
137.39
139.67
139.55
432,100
Jul 1, 2026
143.54
144.29
139.62
139.82
139.70
336,400
Jun 30, 2026
147.46
147.46
139.68
143.54
143.41
365,200
Jun 29, 2026
144.34
146.95
144.14
145.81
145.68
365,700
Jun 26, 2026
150.02
150.02
143.17
146.29
146.16
1,477,100
Jun 25, 2026
146.24
153.87
145.92
150.02
149.89
358,500
Jun 24, 2026
143.84
146.22
141.25
145.18
145.05
439,200
Jun 23, 2026
146.46
146.46
143.54
143.74
143.61
331,600
Jun 22, 2026
146.31
148.02
144.13
145.60
145.47
394,000
Jun 18, 2026
146.94
149.51
142.79
144.53
144.40
951,900
Jun 17, 2026
159.92
160.18
144.63
145.85
145.72
740,300
Jun 16, 2026
165.18
166.94
159.22
159.80
159.66
413,000
Jun 15, 2026
172.51
172.79
162.32
164.10
163.95
594,200
Jun 12, 2026
174.61
176.69
171.75
173.04
172.89
399,400
Jun 11, 2026
168.33
174.03
166.73
172.67
172.52
365,000
Jun 10, 2026
159.99
169.64
156.03
165.16
165.01
789,200
Jun 9, 2026
169.69
173.59
163.41
173.22
173.07
873,300
Jun 8, 2026
157.50
167.58
156.64
166.22
166.07
512,700
Jun 5, 2026
150.00
155.68
149.99
155.09
154.95
491,700
Jun 4, 2026
143.00
146.31
141.97
146.08
145.95
242,000
Jun 3, 2026
141.22
142.76
138.99
142.13
142.00
238,300
Jun 2, 2026
140.80
142.68
138.69
141.85
141.72
223,100
Jun 1, 2026
135.08
141.05
133.97
140.80
140.68
256,600
May 29, 2026
132.36
138.00
129.16
136.69
136.57
342,400
May 28, 2026
131.75
136.56
131.29
133.78
133.66
292,100
May 27, 2026
131.48
134.29
129.50
133.37
133.25
377,700
May 26, 2026
125.15
130.69
124.70
129.49
129.38
176,400
May 22, 2026
125.00
125.38
122.92
124.57
124.46
180,300
May 21, 2026
123.03
125.30
120.82
124.41
124.30
227,200
May 20, 2026
119.55
125.35
119.30
125.03
124.92
200,800
May 19, 2026
122.65
122.65
117.73
118.70
118.59
190,700
May 18, 2026
122.71
124.74
122.00
122.84
122.73
320,800
May 15, 2026
118.45
123.18
117.56
122.71
122.60
292,300
May 14, 2026
112.53
118.94
109.96
118.90
118.79
744,800
May 13, 2026
113.09
114.24
110.64
111.48
111.38
371,100
May 12, 2026
118.31
118.31
111.12
112.92
112.82
307,600
May 11, 2026
120.96
121.90
117.80
118.31
118.21
241,300
May 8, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
121.66
122.17
120.42
120.97
120.86
266,000
May 7, 2026
123.23
124.65
121.36
121.78
121.55
277,200
May 6, 2026
120.12
123.95
119.99
121.82
121.59
423,300
May 5, 2026
117.33
120.96
117.28
118.17
117.95
448,300
May 4, 2026
124.08
124.08
115.28
115.72
115.50
390,800
May 1, 2026
128.84
129.30
125.26
125.82
125.58
262,200
Apr 30, 2026
126.64
127.96
123.93
127.57
127.33
322,500
Apr 29, 2026
129.20
135.10
124.09
127.06
126.82
493,500
Apr 28, 2026
126.99
130.89
123.78
127.76
127.52
536,700
Apr 27, 2026
123.25
127.57
122.12
126.74
126.50
593,700
Apr 24, 2026
119.58
124.66
116.83
122.50
122.27
340,800
Apr 23, 2026
119.95
122.22
119.10
119.89
119.67
212,600
Apr 22, 2026
120.28
120.53
117.46
118.45
118.23
135,000
Apr 21, 2026
119.04
121.03
116.84
118.54
118.32
221,900
Apr 20, 2026
117.28
121.17
116.84
119.15
118.93
295,000
Apr 17, 2026
116.05
119.74
114.74
118.64
118.42
346,500
Apr 16, 2026
109.23
114.68
108.95
114.17
113.96
533,700
Apr 15, 2026
109.61
109.98
107.14
108.19
107.99
374,100
Apr 14, 2026
108.67
111.36
106.91
110.16
109.95
192,000
Apr 13, 2026
107.14
108.66
105.55
108.56
108.36
208,800
Apr 10, 2026
108.76
109.96
107.66
108.48
108.28
177,800
Apr 9, 2026
107.99
110.58
107.30
109.22
109.02
205,100
Apr 8, 2026
108.21
111.10
106.96
108.34
108.14
346,800
Apr 7, 2026
103.22
104.82
101.61
103.55
103.36
314,700
Apr 6, 2026
99.26
103.87
98.92
103.62
103.43
258,200
Apr 2, 2026
98.23
101.81
97.10
100.51
100.32
226,400
Apr 1, 2026
98.94
102.03
96.59
99.66
99.47
193,500
Mar 31, 2026
94.54
98.47
93.97
98.36
98.18
423,000
Mar 30, 2026
93.17
94.78
92.57
93.45
93.28
210,600
Mar 27, 2026
93.23
94.05
91.95
92.47
92.30
223,600
Mar 26, 2026
94.47
96.43
93.90
95.13
94.95
219,400
Mar 25, 2026
95.09
96.24
93.30
95.77
95.59
180,800
Mar 24, 2026
91.70
96.29
90.28
94.60
94.42
363,700
Mar 23, 2026
90.72
94.42
90.32
92.03
91.86
400,600
Mar 20, 2026
89.83
90.34
85.76
87.58
87.42
659,800
Mar 19, 2026
86.39
89.38
84.25
89.26
89.09
440,700
Mar 18, 2026
85.50
87.82
84.94
87.08
86.92
321,000
Mar 17, 2026
86.28
88.29
83.92
85.96
85.80
320,800
Mar 16, 2026
85.86
86.25
82.74
84.13
83.97
436,100
Mar 13, 2026
87.05
87.65
83.75
84.87
84.71
210,800
Mar 12, 2026
90.12
91.65
85.25
85.38
85.22
530,500
Mar 11, 2026
92.94
94.84
89.20
91.91
91.74
220,300
Mar 10, 2026
94.40
95.65
92.83
93.64
93.46
190,300
Mar 9, 2026
92.04
94.34
88.25
94.14
93.96
341,300
Mar 6, 2026
97.86
97.90
91.92
93.28
93.11
292,800
Mar 5, 2026
103.73
103.97
98.95
99.71
99.52
214,100
Mar 4, 2026
105.01
107.33
104.50
104.96
104.76
237,300
Mar 3, 2026
103.00
105.51
101.20
104.56
104.36
210,600
Mar 2, 2026
101.12
107.14
99.70
106.55
106.35
394,900
Feb 27, 2026
99.62
102.88
97.58
102.66
102.47
632,700
Feb 26, 2026
97.95
102.12
97.94
101.65
101.46
291,800
Feb 25, 2026
100.24
100.24
96.02
96.70
96.52
253,200
Feb 24, 2026
99.02
101.25
99.02
100.04
99.85
223,900
Feb 23, 2026
104.93
104.93
98.71
99.02
98.83
319,300
Feb 20, 2026
104.77
109.00
102.76
105.09
104.89
312,900
Feb 19, 2026
102.59
105.42
102.59
105.10
104.90
207,500
Feb 18, 2026
104.89
106.56
102.26
103.00
102.81
241,200
Feb 17, 2026
104.97
107.47
104.73
104.98
104.78
289,600
Feb 13, 2026
101.19
106.32
100.53
104.40
104.20
266,800
Feb 12, 2026
107.97
108.50
95.84
101.59
101.40
648,600
Feb 11, 2026
106.34
110.01
105.87
106.03
105.83
212,900
Feb 10, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
108.69
109.31
105.57
106.06
105.86
308,800
Feb 9, 2026
111.15
111.53
108.08
108.68
108.36
464,000
Feb 6, 2026
108.06
112.92
107.44
111.96
111.63
311,800
Feb 5, 2026
107.44
110.41
106.22
109.65
109.32
385,200
Feb 4, 2026
104.90
109.95
104.66
109.55
109.22
535,200
Feb 3, 2026
99.35
104.50
99.20
103.74
103.43
915,700
Feb 2, 2026
88.42
99.92
88.40
99.75
99.45
702,900
Jan 30, 2026
80.26
90.69
79.67
90.22
89.95
901,400
Jan 29, 2026
87.05
87.53
84.67
85.31
85.06
754,600
Jan 28, 2026
88.02
88.02
85.54
85.98
85.72
334,800
Jan 27, 2026
87.61
88.00
86.61
86.90
86.64
189,700
Jan 26, 2026
89.53
90.45
87.33
87.83
87.57
214,900
Jan 23, 2026
92.08
92.45
89.30
89.68
89.41
224,700
Jan 22, 2026
91.61
93.27
91.12
92.00
91.73
239,600
Jan 21, 2026
88.19
92.16
87.30
91.49
91.22
363,200
Jan 20, 2026
88.01
88.99
85.88
86.29
86.03
347,300
Jan 16, 2026
90.35
91.25
89.57
90.55
90.28
526,700
Jan 15, 2026
90.00
91.84
88.97
91.49
91.22
342,400
Jan 14, 2026
86.63
90.07
86.36
89.91
89.64
363,900
Jan 13, 2026
87.86
88.57
86.55
87.51
87.25
245,500
Jan 12, 2026
86.81
88.01
85.72
87.80
87.54
314,500
Jan 9, 2026
87.19
88.51
85.11
87.57
87.31
373,300
Jan 8, 2026
82.77
87.53
82.13
86.74
86.48
391,200
Jan 7, 2026
85.77
86.37
82.86
83.56
83.31
310,300
Jan 6, 2026
82.93
86.65
82.66
86.51
86.25
480,200
Jan 5, 2026
77.07
82.64
77.07
81.72
81.48
473,300
Jan 2, 2026
74.25
77.38
73.72
77.17
76.94
254,200
Dec 31, 2025
75.38
75.50
74.09
74.19
73.97
198,400
Dec 30, 2025
76.41
77.31
75.40
75.50
75.28
220,200
Dec 29, 2025
77.50
78.06
76.36
76.89
76.66
362,600
Dec 26, 2025
76.40
77.37
76.13
77.25
77.02
163,100
Dec 24, 2025
77.27
77.85
76.49
76.87
76.64
109,300
Dec 23, 2025
77.50
77.95
76.33
76.93
76.70
198,700
Dec 22, 2025
78.36
79.91
77.55
77.69
77.46
322,400
Dec 19, 2025
79.52
79.99
76.88
78.41
78.18
681,900
Dec 18, 2025
79.74
83.03
79.74
80.47
80.23
836,600
Dec 17, 2025
78.69
81.23
78.43
79.52
79.28
1,008,500
Dec 16, 2025
77.70
79.38
77.52
79.09
78.85
683,800
Dec 15, 2025
76.65
77.26
75.00
77.19
76.96
491,000
Dec 12, 2025
76.91
77.48
75.88
76.57
76.34
370,900
Dec 11, 2025
73.73
77.93
73.73
76.49
76.26
574,400
Dec 10, 2025
69.76
74.09
69.73
73.62
73.40
285,700
Dec 9, 2025
69.17
70.64
68.75
69.83
69.62
232,300
Dec 8, 2025
72.16
73.32
69.23
69.39
69.18
481,400
Dec 5, 2025
69.52
71.84
69.47
71.19
70.98
295,200
Dec 4, 2025
68.72
70.26
68.72
69.55
69.34
298,000
Dec 3, 2025
65.12
69.85
65.12
68.62
68.42
512,600
Dec 2, 2025
65.43
65.61
61.56
64.80
64.61
542,300
Dec 1, 2025
63.56
66.99
63.45
65.63
65.43
392,800
Nov 28, 2025
64.34
64.58
63.40
64.17
63.98
136,100
Nov 26, 2025
63.47
65.69
63.36
64.15
63.96
469,700
Nov 25, 2025
62.94
64.35
62.81
64.26
64.07
384,300
Nov 24, 2025
63.22
63.78
62.22
62.53
62.34
511,100
Nov 21, 2025
60.02
64.10
59.48
63.20
63.01
396,600
Nov 20, 2025
61.06
61.62
59.43
59.62
59.44
354,600
Nov 19, 2025
62.50
63.26
60.63
60.94
60.76
301,600
Nov 18, 2025
61.75
63.75
61.70
62.75
62.56
175,400
Nov 17, 2025
63.99
63.99
62.08
62.53
62.34
235,100
Nov 14, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
64.80
65.04
62.83
63.96
63.77
207,200
Nov 13, 2025
65.20
66.43
64.30
65.42
65.11
402,400
Nov 12, 2025
65.55
68.35
65.23
65.39
65.08
229,500
Nov 11, 2025
66.33
66.35
64.48
65.65
65.33
224,800
Nov 10, 2025
67.23
67.23
64.35
66.30
65.98
259,800
Nov 7, 2025
64.86
67.24
64.37
66.99
66.67
299,100
Nov 6, 2025
67.43
68.66
64.38
65.03
64.72
362,000
Nov 5, 2025
71.23
74.80
66.64
70.76
70.42
480,800
Nov 4, 2025
71.28
71.95
70.00
71.39
71.05
420,400
Nov 3, 2025
73.36
73.36
70.66
71.71
71.37
317,200
Oct 31, 2025
70.78
74.47
69.00
74.32
73.96
252,600
Oct 30, 2025
72.41
73.59
70.39
71.05
70.71
206,900
