NasdaqCM - Nasdaq Real Time Price
USD
American Resources Corporation (AREC)
1.2200
-0.0550
(-4.31%)
At close: October 30 at 4:00:00 PM EDT
1.3000
+0.0800
(+6.56%)
Overnight: 8:02:25 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade AREC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.2400
1.2890
1.2000
1.2200
1.2200
2,129,700
Oct 29, 2026
1.2100
1.3700
1.1930
1.2750
1.2750
3,971,100
Oct 28, 2026
1.2000
1.2200
1.1400
1.2200
1.2200
2,045,900
Oct 27, 2026
1.1200
1.1850
1.1150
1.1700
1.1700
2,327,200
Oct 26, 2026
1.1800
1.1800
1.0700
1.0900
1.0900
1,862,700
Oct 23, 2026
1.1100
1.1600
1.0700
1.1400
1.1400
1,658,600
Oct 22, 2026
1.0900
1.1300
1.0600
1.1100
1.1100
2,078,800
Oct 21, 2026
1.1600
1.1800
1.0900
1.1000
1.1000
2,352,700
Oct 20, 2026
1.1500
1.1700
1.0600
1.1000
1.1000
2,226,000
Oct 19, 2026
1.2000
1.2150
1.1300
1.1300
1.1300
2,095,300
Oct 16, 2026
1.2200
1.2460
1.1100
1.1400
1.1400
2,643,100
Oct 15, 2026
1.2100
1.2100
1.1200
1.2000
1.2000
2,308,000
Oct 14, 2026
1.3300
1.3400
1.1600
1.2200
1.2200
3,886,000
Oct 13, 2026
1.5100
1.5500
1.3000
1.3250
1.3250
3,381,900
Oct 12, 2026
1.5900
1.6000
1.5000
1.5000
1.5000
1,783,100
Oct 9, 2026
1.6500
1.6700
1.5900
1.5900
1.5900
1,929,700
Oct 8, 2026
1.6300
1.6600
1.6050
1.6500
1.6500
1,835,200
Oct 7, 2026
1.6900
1.6900
1.6100
1.6300
1.6300
2,010,600
Oct 6, 2026
1.7600
1.7700
1.7000
1.7000
1.7000
1,422,200
Oct 5, 2026
1.7900
1.8350
1.7100
1.7400
1.7400
1,695,900
Oct 2, 2026
1.8300
1.8400
1.7600
1.7900
1.7900
1,121,700
Oct 1, 2026
1.8000
1.8300
1.7400
1.8000
1.8000
1,213,000
Sep 30, 2026
1.8500
1.8750
1.7750
1.7900
1.7900
1,105,800
Sep 29, 2026
1.8500
1.8600
1.7700
1.8100
1.8100
1,500,500
Sep 28, 2026
1.8700
1.8950
1.8200
1.8300
1.8300
1,174,300
Sep 25, 2026
1.8900
1.9500
1.8500
1.9000
1.9000
1,379,500
Sep 24, 2026
1.8700
1.8900
1.8100
1.8800
1.8800
1,774,900
Sep 23, 2026
2.0000
2.0000
1.8800
1.8850
1.8850
1,695,600
Sep 22, 2026
1.9800
2.0300
1.9600
2.0300
2.0300
1,608,000
Sep 21, 2026
2.0600
2.0700
1.9700
1.9750
1.9750
2,192,300
Sep 18, 2026
2.0100
2.0290
1.9600
1.9800
1.9800
2,540,400
Sep 17, 2026
2.0200
2.0300
1.9650
2.0000
2.0000
1,271,900
Sep 16, 2026
2.0600
2.0700
1.9400
1.9500
1.9500
1,651,700
Sep 15, 2026
2.0400
2.0750
1.9750
2.0600
2.0600
1,686,000
Sep 14, 2026
2.1100
2.1100
2.0300
2.0400
2.0400
1,431,000
Sep 11, 2026
2.2000
2.2250
2.1200
2.1400
2.1400
1,312,600
Sep 10, 2026
2.2900
2.3000
2.1800
2.1900
2.1900
1,182,900
Sep 9, 2026
2.3900
2.4650
2.3100
2.3100
2.3100
1,378,200
Sep 8, 2026
2.4100
2.5050
2.3900
2.4500
2.4500
1,706,800
Sep 4, 2026
2.4000
2.5700
2.3950
2.4300
2.4300
2,002,900
Sep 3, 2026
2.4600
2.5000
2.3950
2.4400
2.4400
1,326,500
Sep 2, 2026
2.3500
2.5000
2.3500
2.4400
2.4400
2,207,800
Sep 1, 2026
2.3300
2.3400
2.2700
2.3100
2.3100
986,900
Aug 31, 2026
2.4450
2.4500
2.3600
2.3600
2.3600
1,226,400
Aug 28, 2026
2.5250
2.5370
2.4000
2.4000
2.4000
1,568,400
Aug 27, 2026
2.6300
2.6500
2.5200
2.5400
2.5400
1,484,400
Aug 26, 2026
2.6800
2.7700
2.5750
2.6700
2.6700
1,836,900
Aug 25, 2026
2.5200
2.7300
2.4350
2.7200
2.7200
2,447,200
Aug 24, 2026
2.6700
2.6800
2.4900
2.5100
2.5100
1,571,200
Aug 21, 2026
2.6300
2.7200
2.5800
2.6800
2.6800
1,756,400
Aug 20, 2026
2.6400
2.6400
2.4500
2.5700
2.5700
1,831,400
Aug 19, 2026
2.7080
2.8000
2.6000
2.6400
2.6400
2,192,400
Aug 18, 2026
2.8000
2.8500
2.6600
2.6800
2.6800
2,233,400
Aug 17, 2026
2.8400
2.9500
2.7300
2.9500
2.9500
1,816,700
Aug 14, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
2.7800
2.9500
2.7600
2.8800
2.8800
2,048,700
Aug 13, 2026
2.7200
2.8600
2.6700
2.8200
2.7770
3,787,000
Aug 12, 2026
2.9000
2.9500
2.7700
2.8000
2.7573
2,110,000
Aug 11, 2026
2.8500
2.9100
2.7100
2.9000
2.8558
3,080,500
Aug 10, 2026
2.7500
2.8600
2.6900
2.8500
2.8065
3,493,000
Aug 7, 2026
2.3600
2.7500
2.3500
2.7400
2.6982
5,443,900
Aug 6, 2026
2.1200
2.3500
2.1000
2.2700
2.2354
3,085,500
Aug 5, 2026
2.0500
2.1600
2.0040
2.1400
2.1074
2,537,400
Aug 4, 2026
2.0300
2.0850
1.9850
2.0300
1.9990
3,302,400
Aug 3, 2026
1.7900
2.0350
1.7350
2.0300
1.9990
2,062,400
Jul 31, 2026
1.8500
1.8700
1.7200
1.7900
1.7627
1,491,700
Jul 30, 2026
1.7200
1.8450
1.7200
1.8300
1.8021
1,915,900
Jul 29, 2026
1.7200
1.7600
1.6300
1.7100
1.6839
1,607,300
Jul 28, 2026
1.7200
1.7400
1.6300
1.7200
1.6938
1,593,000
Jul 27, 2026
1.7500
1.7800
1.6800
1.7600
1.7332
1,571,400
Jul 24, 2026
1.8000
1.8000
1.7100
1.7400
1.7135
1,386,400
Jul 23, 2026
1.7200
1.8200
1.7100
1.7700
1.7430
1,394,100
Jul 22, 2026
1.7100
1.8200
1.6950
1.7700
1.7430
1,918,100
Jul 21, 2026
1.6300
1.7500
1.6300
1.7400
1.7135
3,030,200
Jul 20, 2026
1.5600
1.6500
1.5600
1.5700
1.5461
2,081,200
Jul 17, 2026
1.5700
1.6000
1.4750
1.5700
1.5461
2,515,600
Jul 16, 2026
1.7700
1.7800
1.5600
1.5900
1.5658
4,655,500
Jul 15, 2026
1.9100
2.0300
1.7800
1.8200
1.7922
3,388,900
Jul 14, 2026
1.8400
1.9550
1.8350
1.8500
1.8218
3,178,600
Jul 13, 2026
1.8200
1.8400
1.7100
1.7900
1.7627
6,433,400
Jul 10, 2026
1.8200
1.8400
1.7700
1.8000
1.7726
1,481,400
Jul 9, 2026
1.8900
1.9000
1.8000
1.8200
1.7922
2,205,400
Jul 8, 2026
1.8700
1.9300
1.7950
1.8300
1.8021
2,034,400
Jul 7, 2026
1.9300
1.9400
1.8100
1.8900
1.8612
2,457,800
Jul 6, 2026
1.9800
2.0300
1.9000
1.9300
1.9006
2,403,300
Jul 2, 2026
2.0100
2.1200
1.9300
1.9600
1.9301
2,619,800
Jul 1, 2026
2.1200
2.1750
1.9750
1.9900
1.9597
2,169,100
Jun 30, 2026
2.1900
2.2400
2.1000
2.1500
2.1172
3,066,000
Jun 29, 2026
2.0750
2.2400
2.0600
2.2200
2.1861
3,131,000
Jun 26, 2026
1.8600
2.1350
1.8300
2.0800
2.0483
14,226,400
Jun 25, 2026
1.9800
1.9800
1.8500
1.8600
1.8316
2,398,700
Jun 24, 2026
2.1200
2.1300
1.8900
1.9700
1.9400
3,951,500
Jun 23, 2026
2.1500
2.2400
2.1000
2.1000
2.0680
2,759,700
Jun 22, 2026
2.1500
2.2900
2.1400
2.2400
2.2058
3,481,700
Jun 18, 2026
2.1500
2.1950
2.1150
2.1500
2.1172
1,857,500
Jun 17, 2026
2.1500
2.1900
2.0800
2.1100
2.0778
3,416,300
Jun 16, 2026
2.2100
2.2600
2.1200
2.1400
2.1074
2,660,200
Jun 15, 2026
2.2000
2.3050
2.2000
2.2000
2.1665
1,979,600
Jun 12, 2026
2.2000
2.2300
2.1150
2.1400
2.1074
1,803,500
Jun 11, 2026
2.0900
2.1900
2.0200
2.1700
2.1369
2,309,500
Jun 10, 2026
2.0800
2.1300
2.0100
2.0600
2.0286
2,418,200
Jun 9, 2026
2.2100
2.2300
2.0200
2.1100
2.0778
3,340,000
Jun 8, 2026
2.1900
2.2400
2.1400
2.1550
2.1221
2,284,300
Jun 5, 2026
2.3050
2.3200
2.0600
2.1100
2.0778
4,524,800
Jun 4, 2026
2.4000
2.5100
2.3400
2.3800
2.3437
2,373,700
Jun 3, 2026
2.7100
2.7500
2.4600
2.4600
2.4225
3,400,500
Jun 2, 2026
2.5700
2.8200
2.5300
2.7400
2.6982
4,475,300
Jun 1, 2026
2.2000
2.6500
2.1700
2.5800
2.5407
7,589,300
May 29, 2026
2.4200
2.4250
2.2000
2.2000
2.1665
3,472,400
May 28, 2026
2.2600
2.4770
2.2600
2.4100
2.3733
3,007,700
May 27, 2026
2.2100
2.3600
2.1800
2.3100
2.2748
3,212,100
May 26, 2026
2.2300
2.2950
2.1700
2.2400
2.2058
4,213,100
May 22, 2026
2.3000
2.3900
2.0000
2.1600
2.1271
8,212,500
May 21, 2026
2.1600
2.2800
1.9900
2.1300
2.0975
6,066,600
May 20, 2026
2.1200
2.2400
2.0550
2.1400
2.1074
4,077,100
May 19, 2026
2.0700
2.0700
1.9100
1.9400
1.9104
2,906,600
May 18, 2026
2.1900
2.2000
2.0300
2.0800
2.0483
2,325,200
May 15, 2026
2.2400
2.2900
2.1800
2.2000
2.1665
1,697,800
May 14, 2026
2.3100
2.3450
2.2050
2.3100
2.2748
1,925,000
May 13, 2026
2.4400
2.4400
2.2200
2.3300
2.2945
2,674,300
May 12, 2026
2.4100
2.4800
2.2800
2.4100
2.3733
2,205,000
May 11, 2026
2.2300
2.5000
2.1500
2.4500
2.4126
4,577,800
May 8, 2026
2.3000
2.3500
2.2100
2.2400
2.2058
1,485,700
May 7, 2026
2.4200
2.4300
2.2400
2.2700
2.2354
2,566,400
May 6, 2026
2.3000
2.4250
2.2200
2.3800
2.3437
2,575,200
May 5, 2026
2.2800
2.3950
2.2600
2.3000
2.2649
2,228,700
May 4, 2026
2.3000
2.3900
2.2500
2.2700
2.2354
2,524,600
May 1, 2026
2.2600
2.3400
2.2100
2.2800
2.2452
2,569,700
Apr 30, 2026
2.1100
2.3300
2.1000
2.3200
2.2846
2,949,500
Apr 29, 2026
2.1700
2.1700
2.0700
2.0700
2.0384
2,354,400
Apr 28, 2026
2.1400
2.2200
2.1100
2.1500
2.1172
1,527,200
Apr 27, 2026
2.1200
2.2100
2.0950
2.1900
2.1566
2,160,200
Apr 24, 2026
2.2200
2.2600
2.1400
2.1400
2.1074
1,647,600
Apr 23, 2026
2.3600
2.3700
2.1600
2.1950
2.1615
2,352,200
Apr 22, 2026
2.4100
2.4900
2.3000
2.4000
2.3634
2,233,800
Apr 21, 2026
2.3900
2.5700
2.3300
2.3500
2.3142
3,553,500
Apr 20, 2026
2.2500
2.4450
2.2450
2.3500
2.3142
3,022,500
Apr 17, 2026
2.2700
2.3400
2.2200
2.2550
2.2206
3,135,400
Apr 16, 2026
2.4000
2.4350
2.1100
2.2000
2.1665
3,742,300
Apr 15, 2026
2.2700
2.4100
2.2500
2.3900
2.3536
2,531,200
Apr 14, 2026
2.1900
2.2900
2.1900
2.2500
2.2157
2,006,700
Apr 13, 2026
2.1800
2.2600
2.1100
2.1500
2.1172
2,241,500
Apr 10, 2026
2.1100
2.3650
2.1100
2.1950
2.1615
2,559,800
Apr 9, 2026
2.2000
2.2300
2.0000
2.0800
2.0483
4,880,800
Apr 8, 2026
2.3600
2.4000
2.2100
2.2300
2.1960
3,778,700
Apr 7, 2026
2.4200
2.4200
2.1700
2.2250
2.1911
3,096,700
Apr 6, 2026
2.4500
2.5000
2.3950
2.4200
2.3831
1,596,200
Apr 2, 2026
2.2800
2.5350
2.2400
2.4500
2.4126
3,911,300
Apr 1, 2026
2.4600
2.5200
2.3150
2.3400
2.3043
2,478,700
Mar 31, 2026
2.3400
2.5050
2.3300
2.4200
2.3831
2,513,900
Mar 30, 2026
2.2900
2.4100
2.1950
2.2400
2.2058
1,615,600
Mar 27, 2026
2.4000
2.4000
2.2200
2.2800
2.2452
2,673,900
Mar 26, 2026
2.5200
2.5450
2.4150
2.4400
2.4028
1,629,500
Mar 25, 2026
2.6500
2.6800
2.5300
2.5400
2.5013
1,263,400
Mar 24, 2026
2.6700
2.7050
2.5250
2.5800
2.5407
1,664,400
Mar 23, 2026
2.5800
2.7350
2.5700
2.7000
2.6588
2,731,900
Mar 20, 2026
2.8000
2.8000
2.5450
2.5900
2.5505
4,544,200
Mar 19, 2026
3.0200
3.0900
2.8000
2.8000
2.7573
4,097,800
Mar 18, 2026
3.1000
3.2100
3.0500
3.1000
3.0527
2,148,900
Mar 17, 2026
3.1200
3.2300
3.0700
3.1400
3.0921
1,279,400
Mar 16, 2026
3.1300
3.2500
3.0700
3.1300
3.0823
1,679,200
Mar 13, 2026
3.2800
3.3600
3.1000
3.1100
3.0626
1,999,700
Mar 12, 2026
3.4300
3.4700
3.2150
3.2600
3.2103
2,080,300
Mar 11, 2026
3.4000
3.6000
3.3600
3.4700
3.4171
1,940,600
Mar 10, 2026
3.2800
3.5700
3.2800
3.4500
3.3974
2,830,900
Mar 9, 2026
3.0450
3.3150
3.0300
3.2800
3.2300
2,042,300
Mar 6, 2026
3.1700
3.4950
3.1300
3.1400
3.0921
3,212,200
Mar 5, 2026
3.2000
3.3150
3.0600
3.2600
3.2103
3,087,900
Mar 4, 2026
3.1000
3.3300
2.9900
3.2200
3.1709
2,945,200
Mar 3, 2026
3.1400
3.2250
2.9700
3.1100
3.0626
2,587,900
Mar 2, 2026
2.9100
3.3100
2.9000
3.2000
3.1512
3,691,900
Feb 27, 2026
3.0800
3.0800
2.9200
3.0000
2.9543
1,872,600
Feb 26, 2026
3.2000
3.2500
3.0150
3.0800
3.0330
1,967,500
Feb 25, 2026
3.1900
3.3250
3.1600
3.2600
3.2103
2,166,200
Feb 24, 2026
3.0600
3.2450
3.0300
3.1800
3.1315
2,027,700
Feb 23, 2026
3.0000
3.1500
2.9340
3.0700
3.0232
1,737,600
Feb 20, 2026
3.1800
3.3500
2.9450
3.0200
2.9740
4,643,600
Feb 19, 2026
2.9800
3.1000
2.9200
3.0900
3.0429
2,470,200
Feb 18, 2026
3.0000
3.1000
2.9150
3.0200
2.9740
2,052,700
Feb 17, 2026
3.0200
3.0500
2.8500
2.9700
2.9247
2,728,200
Feb 13, 2026
2.8500
3.2800
2.7200
3.0800
3.0330
6,314,700
Feb 12, 2026
2.9100
2.9600
2.8050
2.8300
2.7868
2,622,200
Feb 11, 2026
3.1000
3.1000
2.8100
2.8900
2.8459
2,671,000
Feb 10, 2026
2.9600
3.1400
2.8200
3.0400
2.9936
3,883,500
Feb 9, 2026
3.0100
3.0400
2.8800
2.9300
2.8853
2,848,900
Feb 6, 2026
2.8100
3.0800
2.6450
3.0750
3.0281
4,136,800
Feb 5, 2026
2.8600
2.9300
2.6500
2.7300
2.6884
4,274,500
Feb 4, 2026
3.3700
3.4400
2.8650
2.9800
2.9346
6,196,100
Feb 3, 2026
3.1750
3.4450
3.0800
3.4300
3.3777
7,945,400
Feb 2, 2026
3.2700
3.4200
2.9000
2.9300
2.8853
7,138,200
Jan 30, 2026
3.5700
3.7830
3.1200
3.1600
3.1118
5,026,200
Jan 29, 2026
3.8700
3.9000
3.3300
3.7000
3.6436
6,172,000
Jan 28, 2026
3.9600
4.0600
3.7840
3.9900
3.9292
5,179,700
Jan 27, 2026
3.7300
3.9600
3.4850
3.9200
3.8602
5,504,400
Jan 26, 2026
4.7100
4.8000
3.6130
3.7200
3.6633
13,556,200
Jan 23, 2026
4.2100
4.4500
4.0300
4.3700
4.3034
4,745,800
Jan 22, 2026
4.3800
4.5800
4.1700
4.1900
4.1261
7,441,900
Jan 21, 2026
3.6300
4.4900
3.5850
4.3500
4.2837
15,745,900
Jan 20, 2026
3.4400
3.7400
3.4150
3.5000
3.4466
4,325,800
Jan 16, 2026
3.5600
3.6700
3.4050
3.5700
3.5156
3,411,100
Jan 15, 2026
3.7000
3.7160
3.5000
3.5600
3.5057
4,050,500
Jan 14, 2026
3.3900
3.7600
3.2450
3.6800
3.6239
5,522,500
Jan 13, 2026
3.5950
3.7000
3.3050
3.3200
3.2694
4,170,600
Jan 12, 2026
3.4100
3.5300
3.2300
3.5000
3.4466
4,519,200
Jan 9, 2026
3.4400
3.5600
3.2740
3.3700
3.3186
3,518,500
Jan 8, 2026
3.4700
3.5200
3.3200
3.4400
3.3875
3,479,000
Jan 7, 2026
3.2300
3.4600
3.1600
3.4600
3.4072
4,506,300
Jan 6, 2026
3.3100
3.4700
3.1400
3.2300
3.1807
8,063,700
Jan 5, 2026
2.8600
3.4000
2.8600
3.2500
3.2004
8,677,000
Jan 2, 2026
2.5400
2.7350
2.4140
2.7200
2.6785
2,944,800
Dec 31, 2025
2.6700
2.6800
2.4700
2.4800
2.4422
3,249,700
Dec 30, 2025
2.7100
2.7800
2.6200
2.6700
2.6293
2,387,200
Dec 29, 2025
2.6000
2.7700
2.4900
2.7100
2.6687
2,917,900
Dec 26, 2025
2.7300
2.7600
2.6000
2.6800
2.6391
3,030,700
Dec 24, 2025
2.6300
2.7600
2.5700
2.7200
2.6785
2,165,700
Dec 23, 2025
2.4700
2.6700
2.4290
2.6300
2.5899
4,350,600
Dec 22, 2025
2.2900
2.5300
2.2700
2.4300
2.3929
2,741,200
Dec 19, 2025
2.1200
2.3200
2.0800
2.2800
2.2452
2,327,600
Dec 18, 2025
2.2200
2.2800
2.1500
2.1600
2.1271
2,984,800
Dec 17, 2025
2.3500
2.4400
2.1200
2.1300
2.0975
5,906,100
Dec 16, 2025
2.2900
2.3600
2.2400
2.3500
2.3142
2,416,200
Dec 15, 2025
2.6100
2.6400
2.3200
2.3200
2.2846
3,656,600
Dec 12, 2025
2.7000
2.7300
2.5100
2.5700
2.5308
2,953,200
Dec 11, 2025
2.5100
2.7000
2.5000
2.7000
2.6588
2,507,700
Dec 10, 2025
2.7900
2.8000
2.5100
2.5600
2.5210
4,747,300
Dec 9, 2025
2.7900
2.8500
2.6320
2.7900
2.7475
2,646,500
Dec 8, 2025
3.0000
3.0500
2.7500
2.8100
2.7672
4,002,600
Dec 5, 2025
3.1900
3.2450
2.9850
3.0000
2.9543
3,885,300
Dec 4, 2025
2.9100
3.2000
2.8900
3.1700
3.1217
4,380,100
Dec 3, 2025
2.9100
2.9750
2.7600
2.9300
2.8853
4,227,500
Dec 2, 2025
2.8100
2.8700
2.6990
2.8600
2.8164
3,561,800
Dec 1, 2025
2.7100
2.9400
2.6700
2.8400
2.7967
5,254,300
Nov 28, 2025
2.6000
2.8200
2.5600
2.7800
2.7376
2,535,500
Nov 26, 2025
2.6500
2.7750
2.5800
2.6200
2.5800
4,426,800
Nov 25, 2025
2.7800
2.8100
2.5500
2.6500
2.6096
4,461,400
Nov 24, 2025
2.7300
2.8600
2.5500
2.8400
2.7967
6,842,900
Nov 21, 2025
2.6300
2.8400
2.5000
2.6750
2.6342
9,805,100
Nov 20, 2025
3.2150
3.2900
2.5450
2.5500
2.5111
10,550,400
Nov 19, 2025
3.6800
3.7000
3.0700
3.0800
3.0330
8,787,800
Nov 18, 2025
3.0650
3.6750
3.0500
3.5400
3.4860
12,783,600
Nov 17, 2025
3.0000
3.1700
2.8700
3.1300
3.0823
5,630,700
Nov 14, 2025
2.9900
3.3600
2.9900
3.0200
2.9740
6,423,800
Nov 13, 2025
3.6000
3.8000
3.2900
3.3000
3.2497
4,974,600
Nov 12, 2025
3.8400
3.9500
3.6300
3.6700
3.6140
4,597,000
Nov 11, 2025
4.1800
4.2200
3.8100
3.8400
3.7814
4,385,100
Nov 10, 2025
4.0700
4.2500
3.9000
4.1500
4.0867
7,660,500
Nov 7, 2025
3.3900
4.1600
3.3900
4.0100
3.9489
12,899,700
Nov 6, 2025
3.7200
3.7850
3.4000
3.6100
3.5550
6,989,500
Nov 5, 2025
3.9600
4.0900
3.7000
3.7100
3.6534
7,195,000
Nov 4, 2025
3.6450
4.2400
3.6000
3.9500
3.8898
11,287,100
Nov 3, 2025
4.9400
4.9400
3.8900
4.0000
3.9390
49,610,000
Oct 31, 2025
3.7000
3.8860
3.5650
3.8500
3.7913
4,880,200
