Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Aston Martin Lagonda Global Holdings plc (ARGGY)

    0.4800 -0.0050 (-1.03%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4600 0.5220 0.4600 0.5010 0.5010 24,900
    Oct 30, 2026
    		 0.4700 0.5000 0.4630 0.4900 0.4900 34,200
    Oct 29, 2026
    		 0.4950 0.4950 0.4550 0.4850 0.4850 10,800
    Oct 28, 2026
    		 0.4890 0.4890 0.4740 0.4750 0.4750 6,800
    Oct 27, 2026
    		 0.4820 0.5070 0.4820 0.4820 0.4820 11,400
    Oct 26, 2026
    		 0.4210 0.4770 0.4210 0.4730 0.4730 2,700
    Oct 23, 2026
    		 0.4620 0.4900 0.4530 0.4650 0.4650 15,400
    Oct 22, 2026
    		 0.4550 0.4850 0.4280 0.4850 0.4850 5,100
    Oct 21, 2026
    		 0.4830 0.4830 0.4550 0.4780 0.4780 5,300
    Oct 20, 2026
    		 0.5190 0.5200 0.4950 0.5140 0.5140 11,000
    Oct 19, 2026
    		 0.5100 0.5100 0.4820 0.4900 0.4900 4,500
    Oct 16, 2026
    		 0.4690 0.5000 0.4630 0.5000 0.5000 4,900
    Oct 15, 2026
    		 0.4650 0.4650 0.4210 0.4600 0.4600 9,300
    Oct 14, 2026
    		 0.5000 0.5000 0.4600 0.4820 0.4820 8,400
    Oct 13, 2026
    		 0.4790 0.5000 0.4690 0.5000 0.5000 54,500
    Oct 12, 2026
    		 0.5110 0.5590 0.5110 0.5390 0.5390 18,500
    Oct 9, 2026
    		 0.4920 0.5820 0.4900 0.5200 0.5200 209,800
    Oct 8, 2026
    		 0.4390 0.4730 0.4390 0.4600 0.4600 25,100
    Oct 7, 2026
    		 0.4630 0.4680 0.4500 0.4680 0.4680 10,800
    Oct 6, 2026
    		 0.4620 0.4620 0.4160 0.4410 0.4410 8,100
    Oct 5, 2026
    		 0.4800 0.4870 0.4240 0.4600 0.4600 71,500
    Oct 2, 2026
    		 0.4610 0.4610 0.4100 0.4500 0.4500 18,700
    Oct 1, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 300
    Sep 30, 2026
    		 0.4190 0.4250 0.4190 0.4200 0.4200 4,500
    Sep 29, 2026
    		 0.3970 0.4590 0.3950 0.4260 0.4260 32,900
    Sep 28, 2026
    		 0.4390 0.4390 0.4390 0.4390 0.4390 13,100
    Sep 25, 2026
    		 0.4300 0.4380 0.4300 0.4300 0.4300 17,800
    Sep 24, 2026
    		 0.4550 0.4550 0.4150 0.4150 0.4150 19,300
    Sep 23, 2026
    		 0.4300 0.4300 0.4140 0.4250 0.4250 35,500
    Sep 22, 2026
    		 0.4400 0.4400 0.4300 0.4390 0.4390 1,800
    Sep 21, 2026
    		 0.4300 0.4400 0.4300 0.4390 0.4390 10,100
    Sep 18, 2026
    		 0.4400 0.4410 0.4200 0.4410 0.4410 35,800
    Sep 17, 2026
    		 0.4300 0.4500 0.4250 0.4480 0.4480 47,900
    Sep 16, 2026
    		 0.4500 0.4500 0.4360 0.4420 0.4420 23,000
    Sep 15, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 1,500
    Sep 14, 2026
    		 0.4580 0.4600 0.4510 0.4510 0.4510 21,300
    Sep 11, 2026
    		 0.4910 0.4910 0.4500 0.4520 0.4520 7,500
    Sep 10, 2026
    		 0.4960 0.4960 0.4410 0.4630 0.4630 19,000
    Sep 9, 2026
    		 0.4600 0.4800 0.4600 0.4690 0.4690 50,100
    Sep 8, 2026
    		 0.5100 0.5100 0.4550 0.4560 0.4560 29,700
    Sep 4, 2026
    		 0.4500 0.4620 0.4500 0.4620 0.4620 56,700
    Sep 3, 2026
    		 0.4430 0.4530 0.4410 0.4410 0.4410 17,400
    Sep 2, 2026
    		 0.4500 0.4580 0.4440 0.4530 0.4530 6,000
    Sep 1, 2026
    		 0.4410 0.4780 0.4410 0.4520 0.4520 34,200
    Aug 31, 2026
    		 0.4590 0.4680 0.4500 0.4640 0.4640 5,000
    Aug 28, 2026
    		 0.4570 0.4640 0.4520 0.4610 0.4610 3,500
    Aug 27, 2026
    		 0.4600 0.4700 0.4440 0.4580 0.4580 19,000
    Aug 26, 2026
    		 0.4850 0.4850 0.4600 0.4690 0.4690 28,900
    Aug 25, 2026
    		 0.4500 0.4720 0.4500 0.4720 0.4720 11,300
    Aug 24, 2026
    		 0.4590 0.4610 0.4510 0.4590 0.4590 6,600
    Aug 21, 2026
    		 0.4660 0.4660 0.4530 0.4530 0.4530 1,400
    Aug 20, 2026
    		 0.4840 0.4840 0.4490 0.4510 0.4510 3,100
    Aug 19, 2026
    		 0.4600 0.4800 0.4460 0.4750 0.4750 33,400
    Aug 18, 2026
    		 0.4800 0.4800 0.4200 0.4410 0.4410 33,000
    Aug 17, 2026
    		 0.4720 0.4720 0.4130 0.4720 0.4720 14,700
    Aug 14, 2026
    		 0.4890 0.4890 0.4230 0.4640 0.4640 15,600
    Aug 13, 2026
    		 0.5080 0.5080 0.4250 0.4810 0.4810 9,400
    Aug 12, 2026
    		 0.4260 0.4460 0.4260 0.4270 0.4270 1,600
    Aug 11, 2026
    		 0.4300 0.4830 0.4300 0.4570 0.4570 29,600
    Aug 10, 2026
    		 0.4280 0.4620 0.4240 0.4440 0.4440 22,200
    Aug 7, 2026
    		 0.4200 0.4680 0.4200 0.4560 0.4560 55,900
    Aug 6, 2026
    		 0.4500 0.4590 0.4350 0.4410 0.4410 32,700
    Aug 5, 2026
    		 0.4310 0.4640 0.4120 0.4510 0.4510 121,800
    Aug 4, 2026
    		 0.4600 0.4600 0.4410 0.4420 0.4420 82,000
    Aug 3, 2026
    		 0.4380 0.4650 0.4380 0.4640 0.4640 4,000
    Jul 31, 2026
    		 0.4810 0.4810 0.4500 0.4580 0.4580 7,900
    Jul 30, 2026
    		 0.4520 0.4730 0.4510 0.4730 0.4730 33,600
    Jul 29, 2026
    		 0.4600 0.5000 0.4510 0.4560 0.4560 299,000
    Jul 28, 2026
    		 0.4250 0.4760 0.4250 0.4580 0.4580 91,200
    Jul 27, 2026
    		 0.4240 0.4780 0.4240 0.4680 0.4680 54,100
    Jul 24, 2026
    		 0.5070 0.5070 0.4580 0.4760 0.4760 14,400
    Jul 23, 2026
    		 0.5010 0.5010 0.4850 0.4880 0.4880 4,400
    Jul 22, 2026
    		 0.4780 0.5170 0.4470 0.4590 0.4590 43,100
    Jul 21, 2026
    		 0.4720 0.4820 0.4700 0.4700 0.4700 79,700
    Jul 20, 2026
    		 0.4910 0.4910 0.4720 0.4720 0.4720 92,100
    Jul 17, 2026
    		 0.5010 0.5010 0.4810 0.4810 0.4810 58,000
    Jul 16, 2026
    		 0.4700 0.5000 0.4700 0.4910 0.4910 27,600
    Jul 15, 2026
    		 0.4420 0.4990 0.4420 0.4700 0.4700 23,000
    Jul 14, 2026
    		 0.5010 0.5010 0.4800 0.4900 0.4900 31,800
    Jul 13, 2026
    		 0.4870 0.5030 0.4870 0.4970 0.4970 103,900
    Jul 10, 2026
    		 0.5000 0.5000 0.4800 0.4960 0.4960 84,900
    Jul 9, 2026
    		 0.5000 0.5040 0.4830 0.4830 0.4830 111,700
    Jul 8, 2026
    		 0.5000 0.5000 0.4780 0.4850 0.4850 118,800
    Jul 7, 2026
    		 0.5000 0.5210 0.4990 0.4990 0.4990 62,600
    Jul 6, 2026
    		 0.5460 0.5460 0.5100 0.5290 0.5290 28,400
    Jul 2, 2026
    		 0.5150 0.5360 0.5150 0.5360 0.5360 35,000
    Jul 1, 2026
    		 0.4960 0.5210 0.4960 0.5180 0.5180 76,900
    Jun 30, 2026
    		 0.5230 0.5230 0.5000 0.5000 0.5000 257,900
    Jun 29, 2026
    		 0.4670 0.5150 0.4670 0.5060 0.5060 282,300
    Jun 26, 2026
    		 0.4710 0.5100 0.4700 0.4840 0.4840 79,600
    Jun 25, 2026
    		 0.5100 0.5130 0.4840 0.5130 0.5130 279,100
    Jun 24, 2026
    		 0.5110 0.5110 0.5000 0.5000 0.5000 26,800
    Jun 23, 2026
    		 0.5200 0.5240 0.5000 0.5000 0.5000 56,400
    Jun 22, 2026
    		 0.5470 0.5470 0.5000 0.5130 0.5130 161,500
    Jun 18, 2026
    		 0.5580 0.5580 0.5200 0.5450 0.5450 29,800
    Jun 17, 2026
    		 0.5500 0.5600 0.5400 0.5490 0.5490 31,500
    Jun 16, 2026
    		 0.5460 0.5950 0.5320 0.5550 0.5550 47,500
    Jun 15, 2026
    		 0.5410 0.5920 0.5410 0.5610 0.5610 27,400
    Jun 12, 2026
    		 0.5470 0.5790 0.5160 0.5600 0.5600 27,600
    Jun 11, 2026
    		 0.5470 0.5770 0.5170 0.5720 0.5720 112,800
    Jun 10, 2026
    		 0.5520 0.5670 0.5460 0.5670 0.5670 2,400
    Jun 9, 2026
    		 0.6140 0.6140 0.5510 0.5510 0.5510 87,900
    Jun 8, 2026
    		 0.5700 0.5700 0.5440 0.5440 0.5440 27,400
    Jun 5, 2026
    		 0.5980 0.5980 0.5370 0.5480 0.5480 60,400
    Jun 4, 2026
    		 0.5600 0.5730 0.5600 0.5700 0.5700 18,600
    Jun 3, 2026
    		 0.6200 0.6200 0.5580 0.5580 0.5580 65,500
    Jun 2, 2026
    		 0.6000 0.6350 0.6000 0.6200 0.6200 35,600
    Jun 1, 2026
    		 0.6260 0.6370 0.5840 0.6350 0.6350 25,000
    May 29, 2026
    		 0.6300 0.6520 0.6000 0.6310 0.6310 70,700
    May 28, 2026
    		 0.6450 0.6560 0.6170 0.6520 0.6520 28,600
    May 27, 2026
    		 0.6300 0.6680 0.6300 0.6450 0.6450 41,300
    May 26, 2026
    		 0.6330 0.6400 0.6180 0.6180 0.6180 59,400
    May 22, 2026
    		 0.6330 0.6430 0.6300 0.6300 0.6300 9,300
    May 21, 2026
    		 0.6260 0.6270 0.6150 0.6270 0.6270 11,000
    May 20, 2026
    		 0.6000 0.6060 0.5830 0.6060 0.6060 63,500
    May 19, 2026
    		 0.6580 0.6580 0.6000 0.6150 0.6150 38,600
    May 18, 2026
    		 0.6610 0.6610 0.6230 0.6460 0.6460 10,600
    May 15, 2026
    		 0.6970 0.6970 0.6480 0.6500 0.6500 24,500
    May 14, 2026
    		 0.6470 0.6670 0.6450 0.6560 0.6560 41,700
    May 13, 2026
    		 0.6400 0.6400 0.5830 0.6320 0.6320 9,700
    May 12, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 12,000
    May 11, 2026
    		 0.5910 0.6470 0.5910 0.6280 0.6280 84,600
    May 8, 2026
    		 0.6350 0.6470 0.6310 0.6350 0.6350 21,900
    May 7, 2026
    		 0.6270 0.6270 0.6120 0.6180 0.6180 29,600
    May 6, 2026
    		 0.5890 0.6130 0.5890 0.6000 0.6000 91,000
    May 5, 2026
    		 0.6050 0.6050 0.5610 0.5770 0.5770 22,100
    May 4, 2026
    		 0.5480 0.5660 0.5020 0.5500 0.5500 11,800
    May 1, 2026
    		 0.5130 0.5650 0.5130 0.5580 0.5580 13,400
    Apr 30, 2026
    		 0.5620 0.5620 0.5200 0.5510 0.5510 19,000
    Apr 29, 2026
    		 0.5820 0.5820 0.5450 0.5610 0.5610 27,200
    Apr 28, 2026
    		 0.5720 0.5720 0.5340 0.5500 0.5500 81,700
    Apr 27, 2026
    		 0.5850 0.5850 0.5590 0.5670 0.5670 28,600
    Apr 24, 2026
    		 0.6090 0.6090 0.5500 0.5900 0.5900 50,800
    Apr 23, 2026
    		 0.6000 0.6150 0.5880 0.5880 0.5880 43,300
    Apr 22, 2026
    		 0.6020 0.6210 0.6020 0.6180 0.6180 31,500
    Apr 21, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 3,600
    Apr 20, 2026
    		 0.6520 0.6520 0.6020 0.6090 0.6090 28,400
    Apr 17, 2026
    		 0.5950 0.6440 0.5950 0.6100 0.6100 131,400
    Apr 16, 2026
    		 0.6340 0.6340 0.5880 0.6180 0.6180 200,000
    Apr 15, 2026
    		 0.5670 0.6190 0.5670 0.6100 0.6100 22,800
    Apr 14, 2026
    		 0.5830 0.6040 0.5730 0.5900 0.5900 35,300
    Apr 13, 2026
    		 0.5630 0.5630 0.5350 0.5580 0.5580 46,900
    Apr 10, 2026
    		 0.5540 0.5740 0.5540 0.5730 0.5730 45,600
    Apr 9, 2026
    		 0.5380 0.5470 0.5290 0.5430 0.5430 47,500
    Apr 8, 2026
    		 0.5180 0.5500 0.5180 0.5390 0.5390 86,200
    Apr 7, 2026
    		 0.4800 0.5060 0.4800 0.5030 0.5030 37,200
    Apr 6, 2026
    		 0.5000 0.5390 0.4550 0.5050 0.5050 59,200
    Apr 2, 2026
    		 0.5000 0.5000 0.4510 0.4950 0.4950 12,500
    Apr 1, 2026
    		 0.4620 0.5000 0.4420 0.4900 0.4900 342,300
    Mar 31, 2026
    		 0.4900 0.4920 0.4700 0.4900 0.4900 68,400
    Mar 30, 2026
    		 0.4560 0.5000 0.4560 0.4850 0.4850 16,000
    Mar 27, 2026
    		 0.5110 0.5110 0.4740 0.4740 0.4740 57,700
    Mar 26, 2026
    		 0.5060 0.5060 0.4800 0.4950 0.4950 84,600
    Mar 25, 2026
    		 0.5020 0.5070 0.4920 0.5070 0.5070 148,300
    Mar 24, 2026
    		 0.5340 0.5340 0.4910 0.4910 0.4910 112,900
    Mar 23, 2026
    		 0.5370 0.5410 0.5310 0.5410 0.5410 55,700
    Mar 20, 2026
    		 0.5330 0.5330 0.4800 0.4800 0.4800 60,300
    Mar 19, 2026
    		 0.5290 0.5290 0.4900 0.5200 0.5200 25,500
    Mar 18, 2026
    		 0.5480 0.5480 0.5200 0.5200 0.5200 39,300
    Mar 17, 2026
    		 0.5650 0.5710 0.5300 0.5430 0.5430 47,000
    Mar 16, 2026
    		 0.5290 0.5500 0.5230 0.5380 0.5380 39,900
    Mar 13, 2026
    		 0.5710 0.5710 0.5230 0.5260 0.5260 81,400
    Mar 12, 2026
    		 0.5810 0.5810 0.5500 0.5650 0.5650 190,300
    Mar 11, 2026
    		 0.6000 0.6060 0.5720 0.5830 0.5830 54,200
    Mar 10, 2026
    		 0.5400 0.5900 0.5400 0.5830 0.5830 191,700
    Mar 9, 2026
    		 0.5810 0.5810 0.5500 0.5800 0.5800 48,000
    Mar 6, 2026
    		 0.5900 0.6000 0.5560 0.5700 0.5700 153,000
    Mar 5, 2026
    		 0.5800 0.5890 0.5640 0.5650 0.5650 84,600
    Mar 4, 2026
    		 0.5450 0.6080 0.5400 0.5910 0.5910 109,000
    Mar 3, 2026
    		 0.5690 0.5690 0.5350 0.5500 0.5500 154,900
    Mar 2, 2026
    		 0.6100 0.6110 0.5800 0.6000 0.6000 232,100
    Feb 27, 2026
    		 0.6200 0.6340 0.6100 0.6280 0.6280 218,200
    Feb 26, 2026
    		 0.6600 0.6600 0.6390 0.6550 0.6550 358,300
    Feb 25, 2026
    		 0.7500 0.7500 0.7330 0.7430 0.7430 88,400
    Feb 24, 2026
    		 0.7600 0.7640 0.7500 0.7590 0.7590 22,800
    Feb 23, 2026
    		 0.7700 0.7700 0.7520 0.7630 0.7630 53,500
    Feb 20, 2026
    		 0.7800 0.7870 0.7680 0.7770 0.7770 9,600
    Feb 19, 2026
    		 0.7700 0.7940 0.7700 0.7870 0.7870 22,400
    Feb 18, 2026
    		 0.7900 0.7960 0.7700 0.7910 0.7910 39,000
    Feb 17, 2026
    		 0.7900 0.7950 0.7700 0.7950 0.7950 39,400
    Feb 13, 2026
    		 0.8500 0.8500 0.8300 0.8480 0.8480 48,300
    Feb 12, 2026
    		 0.8700 0.8700 0.8360 0.8360 0.8360 61,100
    Feb 11, 2026
    		 0.8500 0.8600 0.8200 0.8200 0.8200 46,900
    Feb 10, 2026
    		 0.8300 0.8500 0.8300 0.8380 0.8380 14,300
    Feb 9, 2026
    		 0.8200 0.8260 0.7940 0.8140 0.8140 32,300
    Feb 6, 2026
    		 0.8100 0.8270 0.7950 0.8270 0.8270 56,700
    Feb 5, 2026
    		 0.8000 0.8030 0.7900 0.7990 0.7990 43,300
    Feb 4, 2026
    		 0.8300 0.8300 0.8090 0.8260 0.8260 32,700
    Feb 3, 2026
    		 0.8100 0.8350 0.8100 0.8280 0.8280 2,400
    Feb 2, 2026
    		 0.8300 0.8310 0.8150 0.8260 0.8260 20,400
    Jan 30, 2026
    		 0.8330 0.8330 0.8150 0.8150 0.8150 2,000
    Jan 29, 2026
    		 0.8300 0.8380 0.8190 0.8190 0.8190 37,000
    Jan 28, 2026
    		 0.8430 0.8430 0.8230 0.8300 0.8300 6,400
    Jan 27, 2026
    		 0.8400 0.8450 0.8230 0.8300 0.8300 29,600
    Jan 26, 2026
    		 0.8500 0.8570 0.8240 0.8330 0.8330 19,000
    Jan 23, 2026
    		 0.8300 0.8340 0.8000 0.8340 0.8340 29,400
    Jan 22, 2026
    		 0.8580 0.8580 0.8200 0.8500 0.8500 49,600
    Jan 21, 2026
    		 0.8000 0.8110 0.7930 0.7980 0.7980 13,100
    Jan 20, 2026
    		 0.8200 0.8200 0.7980 0.8000 0.8000 20,100
    Jan 16, 2026
    		 0.8400 0.8400 0.8200 0.8320 0.8320 2,200
    Jan 15, 2026
    		 0.8200 0.8280 0.8080 0.8100 0.8100 6,400
    Jan 14, 2026
    		 0.8200 0.8300 0.8080 0.8210 0.8210 24,500
    Jan 13, 2026
    		 0.8230 0.8280 0.8220 0.8220 0.8220 3,100
    Jan 12, 2026
    		 0.8400 0.8400 0.8170 0.8170 0.8170 2,900
    Jan 9, 2026
    		 0.8920 0.8920 0.8280 0.8350 0.8350 25,400
    Jan 8, 2026
    		 0.8500 0.8540 0.8440 0.8480 0.8480 8,700
    Jan 7, 2026
    		 0.8450 0.8530 0.8330 0.8330 0.8330 91,500
    Jan 6, 2026
    		 0.8600 0.8630 0.8410 0.8450 0.8450 63,400
    Jan 5, 2026
    		 0.8470 0.8680 0.8400 0.8610 0.8610 4,200
    Jan 2, 2026
    		 0.8500 0.8600 0.8470 0.8500 0.8500 7,600
    Dec 31, 2025
    		 0.7780 0.8340 0.7780 0.8300 0.8300 40,300
    Dec 30, 2025
    		 0.8500 0.8500 0.7950 0.8110 0.8110 203,200
    Dec 29, 2025
    		 0.8500 0.8500 0.8400 0.8450 0.8450 126,300
    Dec 26, 2025
    		 0.8500 0.8500 0.8400 0.8500 0.8500 21,700
    Dec 24, 2025
    		 0.8400 0.8500 0.8400 0.8470 0.8470 29,600
    Dec 23, 2025
    		 0.8200 0.8480 0.8200 0.8400 0.8400 17,100
    Dec 22, 2025
    		 0.8530 0.8530 0.8300 0.8400 0.8400 43,600
    Dec 19, 2025
    		 0.8300 0.8500 0.8300 0.8360 0.8360 48,200
    Dec 18, 2025
    		 0.8300 0.8500 0.8300 0.8370 0.8370 47,500
    Dec 17, 2025
    		 0.8470 0.8470 0.8300 0.8320 0.8320 42,000
    Dec 16, 2025
    		 0.8200 0.8350 0.8200 0.8330 0.8330 46,100
    Dec 15, 2025
    		 0.8160 0.8200 0.8000 0.8020 0.8020 26,000
    Dec 12, 2025
    		 0.8000 0.8180 0.8000 0.8040 0.8040 39,800
    Dec 11, 2025
    		 0.7920 0.8420 0.7920 0.8270 0.8270 139,800
    Dec 10, 2025
    		 0.8500 0.8500 0.8100 0.8200 0.8200 43,000
    Dec 9, 2025
    		 0.8300 0.8470 0.8280 0.8330 0.8330 98,800
    Dec 8, 2025
    		 0.8500 0.8500 0.8330 0.8430 0.8430 36,200
    Dec 5, 2025
    		 0.8450 0.8450 0.8380 0.8410 0.8410 12,200
    Dec 4, 2025
    		 0.8430 0.8430 0.8250 0.8290 0.8290 14,700
    Dec 3, 2025
    		 0.8500 0.8500 0.7850 0.8230 0.8230 17,100
    Dec 2, 2025
    		 0.8200 0.8200 0.8000 0.8030 0.8030 12,900
    Dec 1, 2025
    		 0.7950 0.8460 0.7950 0.8200 0.8200 60,400
    Nov 28, 2025
    		 0.8030 0.8300 0.8030 0.8300 0.8300 3,800
    Nov 26, 2025
    		 0.7900 0.8110 0.7770 0.7800 0.7800 70,100
    Nov 25, 2025
    		 0.7700 0.7820 0.7700 0.7820 0.7820 144,200
    Nov 24, 2025
    		 0.7900 0.8000 0.7790 0.8000 0.8000 70,900
    Nov 21, 2025
    		 0.7750 0.7920 0.7650 0.7920 0.7920 104,000
    Nov 20, 2025
    		 0.8110 0.8110 0.7350 0.7600 0.7600 54,200
    Nov 19, 2025
    		 0.7500 0.7650 0.7500 0.7530 0.7530 18,300
    Nov 18, 2025
    		 0.7730 0.7730 0.7300 0.7550 0.7550 62,200
    Nov 17, 2025
    		 0.7650 0.7700 0.7540 0.7580 0.7580 65,100
    Nov 14, 2025
    		 0.7500 0.7820 0.7480 0.7500 0.7500 163,000
    Nov 13, 2025
    		 0.7800 0.8700 0.7400 0.7630 0.7630 753,300
    Nov 12, 2025
    		 0.7500 0.8050 0.7500 0.7760 0.7760 18,100
    Nov 11, 2025
    		 0.7810 0.7940 0.7700 0.7870 0.7870 43,500
    Nov 10, 2025
    		 0.8020 0.8090 0.7800 0.7860 0.7860 42,000
    Nov 7, 2025
    		 0.7650 0.7960 0.7650 0.7810 0.7810 70,900
    Nov 6, 2025
    		 0.8110 0.8110 0.7500 0.7650 0.7650 79,100
    Nov 5, 2025
    		 0.7870 0.8110 0.7750 0.8110 0.8110 34,600
    Nov 4, 2025
    		 0.7900 0.8210 0.7600 0.7600 0.7600 88,300
    Nov 3, 2025
    		 0.8600 0.8600 0.7720 0.8130 0.8130 11,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: