Jakarta - Delayed Quote
IDR
PT Argo Pantes Tbk (ARGO.JK)
1,185.00
0.00
(0.00%)
At close: November 6 at 3:49:56 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1,185.00 | 1,185.00 | 1,165.00 | 1,185.00 | 1,185.00 | 2,700 |
|
Nov 5, 2026
|
1,185.00 | 1,185.00 | 1,155.00 | 1,185.00 | 1,185.00 | 45,700 |
|
Nov 4, 2026
|
1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,190.00 | 49,300 |
|
Nov 3, 2026
|
1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 1,195.00 | 50,000 |
|
Nov 2, 2026
|
1,200.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 50,500 |
|
Oct 30, 2026
|
1,190.00 | 1,210.00 | 1,175.00 | 1,200.00 | 1,200.00 | 48,500 |
|
Oct 29, 2026
|
1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 59,100 |
|
Oct 28, 2026
|
1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,205.00 | 29,000 |
|
Oct 27, 2026
|
1,210.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,210.00 | 61,700 |
|
Oct 26, 2026
|
1,220.00 | 1,235.00 | 1,190.00 | 1,210.00 | 1,210.00 | 159,600 |
|
Oct 23, 2026
|
1,215.00 | 1,220.00 | 1,155.00 | 1,220.00 | 1,220.00 | 58,600 |
|
Oct 22, 2026
|
1,110.00 | 1,280.00 | 1,075.00 | 1,220.00 | 1,220.00 | 275,000 |
|
Oct 21, 2026
|
1,115.00 | 1,120.00 | 1,065.00 | 1,120.00 | 1,120.00 | 63,600 |
|
Oct 20, 2026
|
1,105.00 | 1,120.00 | 1,060.00 | 1,120.00 | 1,120.00 | 125,100 |
|
Oct 19, 2026
|
1,165.00 | 1,165.00 | 1,090.00 | 1,090.00 | 1,090.00 | 79,200 |
|
Oct 16, 2026
|
1,255.00 | 1,255.00 | 1,100.00 | 1,170.00 | 1,170.00 | 251,800 |
|
Oct 15, 2026
|
1,255.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,260.00 | 220,600 |
|
Oct 14, 2026
|
1,220.00 | 1,255.00 | 1,185.00 | 1,250.00 | 1,250.00 | 708,000 |
|
Oct 13, 2026
|
1,210.00 | 1,235.00 | 1,200.00 | 1,220.00 | 1,220.00 | 212,600 |
|
Oct 12, 2026
|
1,190.00 | 1,215.00 | 1,190.00 | 1,210.00 | 1,210.00 | 211,700 |
|
Oct 9, 2026
|
1,160.00 | 1,205.00 | 1,160.00 | 1,190.00 | 1,190.00 | 550,000 |
|
Oct 8, 2026
|
1,165.00 | 1,170.00 | 1,145.00 | 1,165.00 | 1,165.00 | 59,300 |
|
Oct 7, 2026
|
1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 1,165.00 | 231,300 |
|
Oct 6, 2026
|
1,140.00 | 1,170.00 | 1,100.00 | 1,160.00 | 1,160.00 | 151,700 |
|
Oct 5, 2026
|
1,170.00 | 1,185.00 | 1,140.00 | 1,145.00 | 1,145.00 | 106,800 |
|
Oct 2, 2026
|
1,145.00 | 1,215.00 | 1,145.00 | 1,185.00 | 1,185.00 | 737,200 |
|
Oct 1, 2026
|
1,195.00 | 1,200.00 | 1,115.00 | 1,145.00 | 1,145.00 | 276,800 |
|
Sep 30, 2026
|
1,270.00 | 1,270.00 | 1,185.00 | 1,190.00 | 1,190.00 | 254,100 |
|
Sep 29, 2026
|
1,250.00 | 1,275.00 | 1,220.00 | 1,270.00 | 1,270.00 | 195,700 |
|
Sep 28, 2026
|
1,275.00 | 1,280.00 | 1,215.00 | 1,265.00 | 1,265.00 | 177,600 |
|
Sep 25, 2026
|
1,165.00 | 1,340.00 | 1,165.00 | 1,275.00 | 1,275.00 | 1,021,600 |
|
Sep 24, 2026
|
1,215.00 | 1,215.00 | 1,160.00 | 1,160.00 | 1,160.00 | 121,800 |
|
Sep 23, 2026
|
1,245.00 | 1,280.00 | 1,200.00 | 1,220.00 | 1,220.00 | 260,200 |
|
Sep 22, 2026
|
1,160.00 | 1,250.00 | 1,160.00 | 1,235.00 | 1,235.00 | 870,200 |
|
Sep 21, 2026
|
1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 51,200 |
|
Sep 18, 2026
|
1,160.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,170.00 | 153,100 |
|
Sep 17, 2026
|
1,155.00 | 1,165.00 | 1,155.00 | 1,155.00 | 1,155.00 | 110,500 |
|
Sep 16, 2026
|
1,145.00 | 1,175.00 | 1,145.00 | 1,150.00 | 1,150.00 | 184,200 |
|
Sep 15, 2026
|
1,170.00 | 1,180.00 | 1,145.00 | 1,145.00 | 1,145.00 | 157,200 |
|
Sep 14, 2026
|
1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 1,170.00 | 105,500 |
|
Sep 11, 2026
|
1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,165.00 | 102,400 |
|
Sep 10, 2026
|
1,180.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 181,000 |
|
Sep 9, 2026
|
1,175.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1,175.00 | 177,300 |
|
Sep 8, 2026
|
1,170.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | 164,600 |
|
Sep 7, 2026
|
1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,170.00 | 103,800 |
|
Sep 4, 2026
|
1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 1,175.00 | 109,500 |
|
Sep 3, 2026
|
1,170.00 | 1,185.00 | 1,150.00 | 1,170.00 | 1,170.00 | 340,500 |
|
Sep 2, 2026
|
1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,170.00 | 256,200 |
|
Sep 1, 2026
|
1,145.00 | 1,180.00 | 1,145.00 | 1,170.00 | 1,170.00 | 170,200 |
|
Aug 31, 2026
|
1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 105,900 |
|
Aug 28, 2026
|
1,135.00 | 1,135.00 | 1,110.00 | 1,135.00 | 1,135.00 | 133,400 |
|
Aug 27, 2026
|
1,100.00 | 1,145.00 | 1,100.00 | 1,135.00 | 1,135.00 | 211,300 |
|
Aug 26, 2026
|
1,120.00 | 1,150.00 | 1,105.00 | 1,135.00 | 1,135.00 | 182,100 |
|
Aug 24, 2026
|
1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,135.00 | 53,300 |
|
Aug 21, 2026
|
1,160.00 | 1,225.00 | 1,085.00 | 1,155.00 | 1,155.00 | 926,400 |
|
Aug 20, 2026
|
1,155.00 | 1,160.00 | 1,120.00 | 1,155.00 | 1,155.00 | 143,700 |
|
Aug 19, 2026
|
1,150.00 | 1,160.00 | 1,110.00 | 1,155.00 | 1,155.00 | 103,700 |
|
Aug 18, 2026
|
1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | 156,600 |
|
Aug 14, 2026
|
1,150.00 | 1,180.00 | 1,150.00 | 1,175.00 | 1,175.00 | 296,200 |
|
Aug 13, 2026
|
1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,160.00 | 117,300 |
|
Aug 12, 2026
|
1,150.00 | 1,175.00 | 1,145.00 | 1,165.00 | 1,165.00 | 294,400 |
|
Aug 11, 2026
|
1,120.00 | 1,170.00 | 1,075.00 | 1,150.00 | 1,150.00 | 158,700 |
|
Aug 10, 2026
|
1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | 517,500 |
|
Aug 7, 2026
|
1,185.00 | 1,255.00 | 1,145.00 | 1,195.00 | 1,195.00 | 843,600 |
|
Aug 6, 2026
|
1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 1,185.00 | 196,100 |
|
Aug 5, 2026
|
1,190.00 | 1,190.00 | 1,155.00 | 1,190.00 | 1,190.00 | 301,600 |
|
Aug 4, 2026
|
1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 1,190.00 | 465,600 |
|
Aug 3, 2026
|
1,170.00 | 1,205.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1,091,700 |
|
Jul 31, 2026
|
1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 1,170.00 | 317,300 |
|
Jul 30, 2026
|
1,150.00 | 1,175.00 | 1,150.00 | 1,165.00 | 1,165.00 | 596,900 |
|
Jul 29, 2026
|
1,165.00 | 1,175.00 | 1,145.00 | 1,160.00 | 1,160.00 | 166,100 |
|
Jul 28, 2026
|
1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | 300,600 |
|
Jul 27, 2026
|
1,115.00 | 1,170.00 | 1,110.00 | 1,160.00 | 1,160.00 | 731,500 |
|
Jul 24, 2026
|
1,070.00 | 1,160.00 | 1,050.00 | 1,115.00 | 1,115.00 | 237,300 |
|
Jul 23, 2026
|
1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | 273,200 |
|
Jul 22, 2026
|
1,105.00 | 1,135.00 | 1,105.00 | 1,125.00 | 1,125.00 | 432,600 |
|
Jul 21, 2026
|
1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 213,900 |
|
Jul 20, 2026
|
1,085.00 | 1,110.00 | 1,085.00 | 1,095.00 | 1,095.00 | 79,400 |
|
Jul 17, 2026
|
1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 1,075.00 | 194,000 |
|
Jul 16, 2026
|
1,030.00 | 1,070.00 | 1,025.00 | 1,060.00 | 1,060.00 | 427,800 |
|
Jul 15, 2026
|
1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,030.00 | 59,200 |
|
Jul 14, 2026
|
965.00 | 1,040.00 | 965.00 | 1,015.00 | 1,015.00 | 430,700 |
|
Jul 13, 2026
|
985.00 | 1,000.00 | 965.00 | 970.00 | 970.00 | 69,600 |
|
Jul 10, 2026
|
1,000.00 | 1,025.00 | 990.00 | 1,000.00 | 1,000.00 | 51,300 |
|
Jul 9, 2026
|
995.00 | 1,015.00 | 910.00 | 1,000.00 | 1,000.00 | 85,700 |
|
Jul 8, 2026
|
995.00 | 1,060.00 | 955.00 | 995.00 | 995.00 | 107,900 |
|
Jul 7, 2026
|
955.00 | 1,040.00 | 935.00 | 995.00 | 995.00 | 91,500 |
|
Jul 6, 2026
|
985.00 | 985.00 | 935.00 | 965.00 | 965.00 | 10,200 |
|
Jul 3, 2026
|
935.00 | 995.00 | 935.00 | 970.00 | 970.00 | 27,600 |
|
Jul 2, 2026
|
975.00 | 975.00 | 920.00 | 935.00 | 935.00 | 2,300 |
|
Jul 1, 2026
|
940.00 | 995.00 | 835.00 | 980.00 | 980.00 | 37,100 |
|
Jun 30, 2026
|
930.00 | 1,085.00 | 880.00 | 950.00 | 950.00 | 103,400 |
|
Jun 29, 2026
|
955.00 | 955.00 | 925.00 | 930.00 | 930.00 | 7,500 |
|
Jun 26, 2026
|
910.00 | 995.00 | 890.00 | 955.00 | 955.00 | 130,700 |
|
Jun 25, 2026
|
905.00 | 915.00 | 890.00 | 910.00 | 910.00 | 15,300 |
|
Jun 24, 2026
|
900.00 | 900.00 | 850.00 | 900.00 | 900.00 | 27,600 |
|
Jun 23, 2026
|
915.00 | 915.00 | 820.00 | 855.00 | 855.00 | 12,300 |
|
Jun 22, 2026
|
950.00 | 950.00 | 860.00 | 865.00 | 865.00 | 10,800 |
|
Jun 19, 2026
|
880.00 | 940.00 | 830.00 | 910.00 | 910.00 | 47,000 |
|
Jun 18, 2026
|
920.00 | 920.00 | 825.00 | 825.00 | 825.00 | 9,600 |
|
Jun 17, 2026
|
845.00 | 880.00 | 800.00 | 880.00 | 880.00 | 18,700 |
|
Jun 15, 2026
|
870.00 | 875.00 | 840.00 | 840.00 | 840.00 | 3,800 |
|
Jun 12, 2026
|
775.00 | 895.00 | 775.00 | 850.00 | 850.00 | 44,400 |
|
Jun 11, 2026
|
745.00 | 745.00 | 670.00 | 740.00 | 740.00 | 21,800 |
|
Jun 10, 2026
|
710.00 | 800.00 | 690.00 | 745.00 | 745.00 | 8,900 |
|
Jun 9, 2026
|
675.00 | 715.00 | 675.00 | 710.00 | 710.00 | 3,200 |
|
Jun 8, 2026
|
735.00 | 745.00 | 680.00 | 700.00 | 700.00 | 9,500 |
|
Jun 5, 2026
|
770.00 | 785.00 | 750.00 | 750.00 | 750.00 | 2,800 |
|
Jun 4, 2026
|
810.00 | 810.00 | 790.00 | 790.00 | 790.00 | 1,000 |
|
Jun 3, 2026
|
875.00 | 875.00 | 830.00 | 830.00 | 830.00 | 1,600 |
|
Jun 2, 2026
|
875.00 | 945.00 | 870.00 | 870.00 | 870.00 | 58,100 |
|
May 29, 2026
|
805.00 | 955.00 | 800.00 | 875.00 | 875.00 | 32,700 |
|
May 26, 2026
|
820.00 | 825.00 | 805.00 | 805.00 | 805.00 | 4,700 |
|
May 25, 2026
|
825.00 | 825.00 | 820.00 | 825.00 | 825.00 | 11,200 |
|
May 22, 2026
|
850.00 | 850.00 | 730.00 | 825.00 | 825.00 | 14,000 |
|
May 21, 2026
|
870.00 | 870.00 | 850.00 | 855.00 | 855.00 | 10,000 |
|
May 20, 2026
|
920.00 | 975.00 | 865.00 | 870.00 | 870.00 | 18,400 |
|
May 19, 2026
|
925.00 | 980.00 | 915.00 | 915.00 | 915.00 | 18,300 |
|
May 18, 2026
|
945.00 | 945.00 | 890.00 | 890.00 | 890.00 | 13,100 |
|
May 13, 2026
|
935.00 | 945.00 | 935.00 | 935.00 | 935.00 | 6,800 |
|
May 12, 2026
|
950.00 | 955.00 | 920.00 | 930.00 | 930.00 | 30,000 |
|
May 11, 2026
|
1,000.00 | 1,000.00 | 940.00 | 950.00 | 950.00 | 22,300 |
|
May 8, 2026
|
1,000.00 | 1,015.00 | 995.00 | 995.00 | 995.00 | 17,400 |
|
May 7, 2026
|
1,120.00 | 1,140.00 | 970.00 | 995.00 | 995.00 | 598,600 |
|
May 6, 2026
|
1,120.00 | 1,150.00 | 1,070.00 | 1,110.00 | 1,110.00 | 116,700 |
|
May 5, 2026
|
1,180.00 | 1,180.00 | 1,060.00 | 1,100.00 | 1,100.00 | 46,600 |
|
May 4, 2026
|
1,105.00 | 1,150.00 | 985.00 | 1,125.00 | 1,125.00 | 11,500 |
|
Apr 30, 2026
|
1,090.00 | 1,150.00 | 960.00 | 1,105.00 | 1,105.00 | 27,200 |
|
Apr 29, 2026
|
1,120.00 | 1,200.00 | 1,045.00 | 1,125.00 | 1,125.00 | 215,200 |
|
Apr 28, 2026
|
980.00 | 1,205.00 | 975.00 | 1,115.00 | 1,115.00 | 79,600 |
|
Apr 27, 2026
|
1,000.00 | 1,050.00 | 940.00 | 1,015.00 | 1,015.00 | 30,000 |
|
Apr 24, 2026
|
1,000.00 | 1,050.00 | 995.00 | 1,050.00 | 1,050.00 | 15,400 |
|
Apr 23, 2026
|
1,065.00 | 1,085.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38,100 |
|
Apr 22, 2026
|
1,200.00 | 1,235.00 | 1,025.00 | 1,060.00 | 1,060.00 | 235,300 |
|
Apr 21, 2026
|
925.00 | 1,155.00 | 905.00 | 1,155.00 | 1,155.00 | 397,400 |
|
Apr 20, 2026
|
930.00 | 930.00 | 910.00 | 925.00 | 925.00 | 12,500 |
|
Apr 17, 2026
|
1,000.00 | 1,000.00 | 900.00 | 925.00 | 925.00 | 27,200 |
|
Apr 16, 2026
|
950.00 | 970.00 | 925.00 | 940.00 | 940.00 | 20,700 |
|
Apr 15, 2026
|
935.00 | 955.00 | 935.00 | 945.00 | 945.00 | 10,500 |
|
Apr 14, 2026
|
995.00 | 995.00 | 910.00 | 935.00 | 935.00 | 33,000 |
|
Apr 13, 2026
|
930.00 | 970.00 | 900.00 | 945.00 | 945.00 | 78,700 |
|
Apr 10, 2026
|
915.00 | 1,000.00 | 915.00 | 930.00 | 930.00 | 22,100 |
|
Apr 9, 2026
|
915.00 | 1,015.00 | 915.00 | 915.00 | 915.00 | 71,500 |
|
Apr 8, 2026
|
930.00 | 940.00 | 905.00 | 915.00 | 915.00 | 17,000 |
|
Apr 7, 2026
|
970.00 | 975.00 | 875.00 | 930.00 | 930.00 | 10,400 |
|
Apr 6, 2026
|
965.00 | 975.00 | 915.00 | 930.00 | 930.00 | 8,500 |
|
Apr 2, 2026
|
1,035.00 | 1,045.00 | 950.00 | 980.00 | 980.00 | 29,000 |
|
Apr 1, 2026
|
955.00 | 955.00 | 945.00 | 950.00 | 950.00 | 69,300 |
|
Mar 31, 2026
|
1,000.00 | 1,040.00 | 935.00 | 950.00 | 950.00 | 7,700 |
|
Mar 30, 2026
|
990.00 | 990.00 | 985.00 | 985.00 | 985.00 | 500 |
|
Mar 27, 2026
|
1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 3,000 |
|
Mar 26, 2026
|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,400 |
|
Mar 25, 2026
|
870.00 | 1,025.00 | 865.00 | 1,000.00 | 1,000.00 | 26,700 |
|
Mar 17, 2026
|
800.00 | 870.00 | 800.00 | 870.00 | 870.00 | 11,300 |
|
Mar 16, 2026
|
930.00 | 930.00 | 860.00 | 860.00 | 860.00 | 25,700 |
|
Mar 13, 2026
|
895.00 | 940.00 | 865.00 | 930.00 | 930.00 | 6,900 |
|
Mar 12, 2026
|
955.00 | 955.00 | 930.00 | 930.00 | 930.00 | 6,100 |
|
Mar 11, 2026
|
990.00 | 1,010.00 | 950.00 | 955.00 | 955.00 | 18,400 |
|
Mar 10, 2026
|
930.00 | 990.00 | 925.00 | 990.00 | 990.00 | 4,000 |
|
Mar 9, 2026
|
980.00 | 980.00 | 925.00 | 930.00 | 930.00 | 13,000 |
|
Mar 6, 2026
|
995.00 | 1,020.00 | 990.00 | 990.00 | 990.00 | 36,600 |
|
Mar 5, 2026
|
995.00 | 1,190.00 | 990.00 | 1,060.00 | 1,060.00 | 54,600 |
|
Mar 4, 2026
|
1,060.00 | 1,060.00 | 990.00 | 1,000.00 | 1,000.00 | 38,800 |
|
Mar 3, 2026
|
1,000.00 | 1,030.00 | 990.00 | 1,025.00 | 1,025.00 | 18,900 |
|
Mar 2, 2026
|
1,090.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,000.00 | 56,700 |
|
Feb 27, 2026
|
1,110.00 | 1,110.00 | 1,090.00 | 1,105.00 | 1,105.00 | 22,400 |
|
Feb 26, 2026
|
1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | 54,200 |
|
Feb 25, 2026
|
1,125.00 | 1,150.00 | 1,115.00 | 1,115.00 | 1,115.00 | 16,700 |
|
Feb 24, 2026
|
1,170.00 | 1,210.00 | 1,120.00 | 1,125.00 | 1,125.00 | 53,100 |
|
Feb 23, 2026
|
1,205.00 | 1,295.00 | 1,120.00 | 1,160.00 | 1,160.00 | 441,100 |
|
Feb 20, 2026
|
1,080.00 | 1,240.00 | 955.00 | 1,205.00 | 1,205.00 | 564,000 |
|
Feb 19, 2026
|
1,085.00 | 1,130.00 | 1,075.00 | 1,080.00 | 1,080.00 | 60,300 |
|
Feb 18, 2026
|
1,145.00 | 1,145.00 | 1,075.00 | 1,085.00 | 1,085.00 | 113,600 |
|
Feb 13, 2026
|
1,260.00 | 1,360.00 | 1,070.00 | 1,100.00 | 1,100.00 | 623,200 |
|
Feb 12, 2026
|
1,085.00 | 1,240.00 | 1,040.00 | 1,180.00 | 1,180.00 | 416,400 |
|
Feb 11, 2026
|
1,005.00 | 1,045.00 | 995.00 | 1,035.00 | 1,035.00 | 52,500 |
|
Feb 10, 2026
|
975.00 | 1,025.00 | 955.00 | 1,005.00 | 1,005.00 | 114,900 |
|
Feb 9, 2026
|
1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 1,005.00 | 13,300 |
|
Feb 6, 2026
|
1,045.00 | 1,175.00 | 970.00 | 1,025.00 | 1,025.00 | 168,400 |
|
Feb 5, 2026
|
1,030.00 | 1,240.00 | 1,030.00 | 1,045.00 | 1,045.00 | 361,200 |
|
Feb 4, 2026
|
1,035.00 | 1,040.00 | 995.00 | 1,000.00 | 1,000.00 | 33,300 |
|
Feb 3, 2026
|
1,035.00 | 1,040.00 | 915.00 | 1,020.00 | 1,020.00 | 155,700 |
|
Feb 2, 2026
|
1,210.00 | 1,215.00 | 1,030.00 | 1,035.00 | 1,035.00 | 176,300 |
|
Jan 30, 2026
|
1,325.00 | 1,345.00 | 1,210.00 | 1,210.00 | 1,210.00 | 585,300 |
|
Jan 29, 2026
|
1,080.00 | 1,350.00 | 940.00 | 1,325.00 | 1,325.00 | 604,800 |
|
Jan 28, 2026
|
1,300.00 | 1,500.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,018,100 |
|
Jan 27, 2026
|
1,330.00 | 1,330.00 | 1,205.00 | 1,300.00 | 1,300.00 | 1,262,200 |
|
Jan 26, 2026
|
1,150.00 | 1,440.00 | 1,150.00 | 1,280.00 | 1,280.00 | 698,800 |
|
Jan 23, 2026
|
1,325.00 | 1,325.00 | 1,140.00 | 1,260.00 | 1,260.00 | 638,400 |
|
Jan 22, 2026
|
1,450.00 | 1,470.00 | 1,265.00 | 1,295.00 | 1,295.00 | 759,800 |
|
Jan 21, 2026
|
1,585.00 | 1,585.00 | 1,355.00 | 1,375.00 | 1,375.00 | 1,282,600 |
|
Jan 20, 2026
|
1,575.00 | 1,890.00 | 1,550.00 | 1,590.00 | 1,590.00 | 3,181,300 |
|
Jan 19, 2026
|
1,265.00 | 1,515.00 | 1,265.00 | 1,515.00 | 1,515.00 | 2,472,800 |
|
Jan 15, 2026
|
1,085.00 | 1,300.00 | 1,070.00 | 1,215.00 | 1,215.00 | 1,577,000 |
|
Jan 14, 2026
|
1,020.00 | 1,095.00 | 1,020.00 | 1,070.00 | 1,070.00 | 1,104,800 |
|
Jan 13, 2026
|
1,065.00 | 1,065.00 | 1,020.00 | 1,045.00 | 1,045.00 | 539,200 |
|
Jan 12, 2026
|
1,035.00 | 1,085.00 | 1,035.00 | 1,045.00 | 1,045.00 | 932,900 |
|
Jan 9, 2026
|
1,005.00 | 1,060.00 | 1,005.00 | 1,020.00 | 1,020.00 | 328,200 |
|
Jan 8, 2026
|
1,015.00 | 1,035.00 | 975.00 | 1,005.00 | 1,005.00 | 571,800 |
|
Jan 7, 2026
|
1,040.00 | 1,060.00 | 1,010.00 | 1,030.00 | 1,030.00 | 252,900 |
|
Jan 6, 2026
|
1,010.00 | 1,050.00 | 985.00 | 1,040.00 | 1,040.00 | 1,296,000 |
|
Jan 5, 2026
|
1,005.00 | 1,025.00 | 995.00 | 1,005.00 | 1,005.00 | 539,300 |
|
Jan 2, 2026
|
995.00 | 1,005.00 | 990.00 | 1,005.00 | 1,005.00 | 619,300 |
|
Dec 30, 2025
|
985.00 | 1,005.00 | 985.00 | 995.00 | 995.00 | 516,100 |
|
Dec 29, 2025
|
985.00 | 990.00 | 970.00 | 985.00 | 985.00 | 480,200 |
|
Dec 24, 2025
|
990.00 | 995.00 | 935.00 | 985.00 | 985.00 | 386,600 |
|
Dec 23, 2025
|
990.00 | 1,010.00 | 955.00 | 990.00 | 990.00 | 437,500 |
|
Dec 22, 2025
|
990.00 | 1,000.00 | 985.00 | 995.00 | 995.00 | 400,100 |
|
Dec 19, 2025
|
990.00 | 1,005.00 | 985.00 | 990.00 | 990.00 | 18,700 |
|
Dec 18, 2025
|
1,005.00 | 1,015.00 | 985.00 | 990.00 | 990.00 | 506,600 |
|
Dec 17, 2025
|
1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 1,000.00 | 402,900 |
|
Dec 16, 2025
|
1,025.00 | 1,025.00 | 990.00 | 995.00 | 995.00 | 462,100 |
|
Dec 15, 2025
|
1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 419,100 |
|
Dec 12, 2025
|
990.00 | 1,005.00 | 985.00 | 1,005.00 | 1,005.00 | 168,100 |
|
Dec 11, 2025
|
1,000.00 | 1,000.00 | 985.00 | 990.00 | 990.00 | 5,300 |
|
Dec 10, 2025
|
1,025.00 | 1,025.00 | 995.00 | 1,000.00 | 1,000.00 | 63,300 |
|
Dec 9, 2025
|
1,010.00 | 1,050.00 | 995.00 | 1,000.00 | 1,000.00 | 369,000 |
|
Dec 8, 2025
|
1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 385,500 |
|
Dec 5, 2025
|
1,005.00 | 1,005.00 | 995.00 | 995.00 | 995.00 | 104,500 |
|
Dec 4, 2025
|
1,010.00 | 1,015.00 | 985.00 | 995.00 | 995.00 | 24,800 |
|
Dec 3, 2025
|
1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,005.00 | 10,200 |
|
Dec 2, 2025
|
1,045.00 | 1,045.00 | 1,000.00 | 1,020.00 | 1,020.00 | 29,600 |
|
Dec 1, 2025
|
1,030.00 | 1,085.00 | 1,025.00 | 1,045.00 | 1,045.00 | 25,300 |
|
Nov 28, 2025
|
1,055.00 | 1,080.00 | 1,040.00 | 1,055.00 | 1,055.00 | 10,900 |
|
Nov 27, 2025
|
1,055.00 | 1,080.00 | 1,030.00 | 1,055.00 | 1,055.00 | 43,300 |
|
Nov 26, 2025
|
1,055.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,600 |
|
Nov 25, 2025
|
1,060.00 | 1,085.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5,000 |
|
Nov 24, 2025
|
1,060.00 | 1,090.00 | 1,040.00 | 1,060.00 | 1,060.00 | 5,500 |
|
Nov 21, 2025
|
1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 1,060.00 | 3,600 |
|
Nov 20, 2025
|
1,060.00 | 1,065.00 | 1,025.00 | 1,035.00 | 1,035.00 | 33,700 |
|
Nov 19, 2025
|
1,055.00 | 1,095.00 | 1,050.00 | 1,060.00 | 1,060.00 | 6,500 |
|
Nov 18, 2025
|
1,075.00 | 1,075.00 | 1,035.00 | 1,055.00 | 1,055.00 | 6,400 |
|
Nov 17, 2025
|
1,105.00 | 1,120.00 | 1,055.00 | 1,075.00 | 1,075.00 | 8,000 |
|
Nov 14, 2025
|
1,125.00 | 1,125.00 | 1,085.00 | 1,105.00 | 1,105.00 | 9,900 |
|
Nov 13, 2025
|
1,145.00 | 1,145.00 | 1,015.00 | 1,090.00 | 1,090.00 | 32,900 |
|
Nov 12, 2025
|
1,130.00 | 1,135.00 | 1,105.00 | 1,115.00 | 1,115.00 | 26,700 |
|
Nov 11, 2025
|
1,090.00 | 1,150.00 | 1,090.00 | 1,130.00 | 1,130.00 | 37,000 |
|
Nov 10, 2025
|
1,090.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,700 |
|
Nov 7, 2025
|
1,080.00 | 1,110.00 | 1,080.00 | 1,090.00 | 1,090.00 | 7,200 |
|
Nov 6, 2025
|
1,065.00 | 1,200.00 | 1,045.00 | 1,080.00 | 1,080.00 | 170,300 |
