NasdaqCM - Delayed Quote
USD
Arko Corp. (ARKO)
4.8900
+0.0600
(+1.24%)
At close: September 4 at 4:00:01 PM EDT
4.8900
0.0000
(0.00%)
After hours: September 4 at 7:30:02 PM EDT
Trade ARKO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
4.7700
4.9550
4.7500
4.8900
4.8900
750,600
Sep 3, 2026
4.7600
4.8450
4.6300
4.8300
4.8300
859,500
Sep 2, 2026
4.5500
4.7800
4.5020
4.7400
4.7400
899,400
Sep 1, 2026
4.5400
4.6750
4.4500
4.5000
4.5000
1,403,500
Aug 31, 2026
4.3700
4.5800
4.3000
4.5600
4.5600
1,322,400
Aug 28, 2026
4.4400
4.4600
4.3400
4.3700
4.3700
820,300
Aug 27, 2026
4.6300
4.6300
4.4500
4.4600
4.4600
760,600
Aug 26, 2026
4.6800
4.7950
4.6100
4.6700
4.6700
814,100
Aug 25, 2026
4.7300
4.8300
4.6600
4.6700
4.6700
606,100
Aug 24, 2026
4.7300
4.7600
4.6150
4.7200
4.7200
609,000
Aug 21, 2026
4.6500
4.8000
4.6100
4.7500
4.7500
938,300
Aug 20, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
4.6400
4.7050
4.5200
4.5900
4.5900
1,102,400
Aug 19, 2026
4.7200
4.7500
4.5900
4.7000
4.6700
973,000
Aug 18, 2026
4.8600
4.9140
4.6600
4.7200
4.6899
958,700
Aug 17, 2026
4.8600
4.9750
4.7050
4.8600
4.8290
1,578,500
Aug 14, 2026
4.4600
5.0000
4.4600
4.8500
4.8190
1,859,600
Aug 13, 2026
4.4900
4.5800
4.4000
4.5000
4.4713
1,372,200
Aug 12, 2026
4.3800
4.6450
4.3700
4.4600
4.4315
1,920,000
Aug 11, 2026
4.6900
4.7900
4.3600
4.4100
4.3819
2,155,900
Aug 10, 2026
5.5600
5.5600
4.6600
4.7000
4.6700
2,969,800
Aug 7, 2026
6.7600
6.9900
5.5800
5.6600
5.6239
2,166,600
Aug 6, 2026
7.3500
7.3850
7.1800
7.2900
7.2435
919,300
Aug 5, 2026
7.6900
7.7500
7.3000
7.3600
7.3130
934,200
Aug 4, 2026
7.5800
7.6400
7.4300
7.4900
7.4422
644,300
Aug 3, 2026
8.0600
8.1800
7.5700
7.5900
7.5416
537,900
Jul 31, 2026
8.0100
8.0200
7.7320
7.9900
7.9390
535,100
Jul 30, 2026
7.7600
8.1450
7.7400
8.0500
7.9986
632,500
Jul 29, 2026
8.0100
8.0300
7.7200
7.7400
7.6906
529,800
Jul 28, 2026
8.1200
8.2000
7.9700
8.0300
7.9787
716,800
Jul 27, 2026
8.0100
8.1500
7.9850
8.0000
7.9489
479,400
Jul 24, 2026
8.0700
8.1300
7.8800
7.9300
7.8794
465,800
Jul 23, 2026
8.1000
8.1150
7.9150
7.9800
7.9291
544,300
Jul 22, 2026
7.9300
8.2100
7.9200
8.1800
8.1278
491,200
Jul 21, 2026
7.7500
7.9500
7.6500
7.9300
7.8794
574,700
Jul 20, 2026
7.9600
8.0000
7.7000
7.7500
7.7005
382,400
Jul 17, 2026
7.9000
8.0900
7.8750
7.9600
7.9092
517,200
Jul 16, 2026
7.7300
8.0050
7.6500
7.9400
7.8893
659,100
Jul 15, 2026
7.6600
7.9000
7.6400
7.7000
7.6509
558,700
Jul 14, 2026
8.1800
8.2300
7.6200
7.6500
7.6012
845,200
Jul 13, 2026
8.1000
8.2300
8.0900
8.1000
8.0483
541,400
Jul 10, 2026
7.9700
8.0850
7.7510
8.0700
8.0185
359,700
Jul 9, 2026
8.1200
8.1700
7.7000
7.9700
7.9191
721,200
Jul 8, 2026
7.8200
8.1400
7.7400
8.0900
8.0384
605,100
Jul 7, 2026
8.0500
8.0500
7.6850
7.8500
7.7999
586,700
Jul 6, 2026
8.0000
8.0800
7.8800
7.9500
7.8993
567,000
Jul 2, 2026
8.2100
8.2400
8.0200
8.0400
7.9887
644,000
Jul 1, 2026
8.0200
8.2400
7.8800
8.1600
8.1079
744,800
Jun 30, 2026
7.9300
8.0550
7.7650
8.0300
7.9787
932,700
Jun 29, 2026
7.7300
8.2000
7.6700
7.9700
7.9191
1,006,700
Jun 26, 2026
7.4600
7.7400
7.4100
7.7100
7.6608
3,279,100
Jun 25, 2026
7.6300
7.7100
7.3850
7.4300
7.3826
576,500
Jun 24, 2026
7.8600
7.8700
7.5800
7.7000
7.6509
895,800
Jun 23, 2026
7.6300
7.7650
7.5000
7.7100
7.6608
759,800
Jun 22, 2026
7.4600
7.6550
7.3700
7.4600
7.4124
815,000
Jun 18, 2026
7.7800
7.8200
7.4100
7.4900
7.4422
2,765,400
Jun 17, 2026
7.9500
8.0250
7.6900
7.7200
7.6707
700,500
Jun 16, 2026
8.2000
8.3000
7.9000
7.9700
7.9191
858,700
Jun 15, 2026
8.6000
8.6400
7.9300
8.2000
8.1477
1,037,500
Jun 12, 2026
8.6700
8.7550
8.3800
8.6300
8.5749
664,200
Jun 11, 2026
8.1100
8.6750
8.0700
8.6400
8.5849
1,351,000
Jun 10, 2026
7.6400
8.2000
7.6200
8.0700
8.0185
1,212,600
Jun 9, 2026
7.6800
7.7150
7.5500
7.6300
7.5813
575,300
Jun 8, 2026
7.5300
7.7800
7.5300
7.6100
7.5614
470,700
Jun 5, 2026
7.7100
7.7900
7.4100
7.4900
7.4422
518,500
Jun 4, 2026
7.5900
7.7900
7.5150
7.7600
7.7105
443,300
Jun 3, 2026
7.4000
7.5900
7.3400
7.5000
7.4521
647,000
Jun 2, 2026
7.7800
7.7950
7.3200
7.4100
7.3627
814,900
Jun 1, 2026
7.8100
7.8690
7.7200
7.7800
7.7303
778,300
May 29, 2026
7.8100
7.8700
7.7400
7.7600
7.7105
790,600
May 28, 2026
7.7500
7.9500
7.7000
7.8300
7.7800
1,193,600
May 27, 2026
7.5400
7.7700
7.5100
7.7400
7.6906
1,057,800
May 26, 2026
7.6500
7.7400
7.3500
7.5000
7.4521
985,000
May 22, 2026
7.4600
7.6300
7.3800
7.6300
7.5813
1,183,400
May 21, 2026
7.1900
7.5100
7.1400
7.5100
7.4621
1,026,000
May 20, 2026
7.1600
7.3250
7.0950
7.2700
7.2236
646,000
May 19, 2026
7.0000
7.2300
6.8400
7.1500
7.1044
693,600
May 18, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
6.9100
7.0700
6.8200
7.0400
6.9951
629,500
May 15, 2026
7.0000
7.1500
6.8950
6.9900
6.9156
775,900
May 14, 2026
7.0000
7.3400
6.9700
7.1300
7.0541
1,045,300
May 13, 2026
6.8700
7.0000
6.7200
6.9400
6.8661
901,700
May 12, 2026
6.7800
6.8250
6.5800
6.7800
6.7078
701,500
May 11, 2026
6.9400
7.0700
6.6290
6.7900
6.7177
947,400
May 8, 2026
6.7100
6.8750
6.5900
6.8700
6.7969
1,538,300
May 7, 2026
6.5400
6.8000
6.3850
6.7100
6.6386
1,288,100
May 6, 2026
6.6300
6.6700
6.4900
6.5200
6.4506
777,900
May 5, 2026
6.6300
6.8000
6.5450
6.5700
6.5000
950,400
May 4, 2026
6.6600
6.7600
6.5200
6.6200
6.5495
1,120,700
May 1, 2026
6.6000
6.8150
6.5200
6.7500
6.6781
722,400
Apr 30, 2026
6.2900
6.6750
6.2600
6.6000
6.5297
675,300
Apr 29, 2026
6.5500
6.5600
6.2100
6.2900
6.2230
717,800
Apr 28, 2026
6.5200
6.6000
6.4000
6.5700
6.5000
674,400
Apr 27, 2026
6.6900
6.8450
6.4600
6.4900
6.4209
1,351,800
Apr 24, 2026
6.5300
6.7350
6.4100
6.7200
6.6484
704,200
Apr 23, 2026
6.4900
6.5850
6.4580
6.5400
6.4704
607,200
Apr 22, 2026
6.6000
6.6200
6.4250
6.5000
6.4308
599,700
Apr 21, 2026
6.9900
7.0300
6.4800
6.5700
6.5000
817,800
Apr 20, 2026
6.7500
7.0750
6.6350
6.9800
6.9057
1,651,500
Apr 17, 2026
6.4000
6.7350
6.3900
6.7300
6.6583
844,900
Apr 16, 2026
6.0700
6.3450
6.0500
6.3000
6.2329
937,900
Apr 15, 2026
5.6500
6.1200
5.5600
6.1100
6.0449
935,500
Apr 14, 2026
5.5900
5.7750
5.5900
5.6800
5.6195
1,911,500
Apr 13, 2026
5.4300
5.5800
5.3600
5.5700
5.5107
1,706,100
Apr 10, 2026
5.5600
5.5700
5.3750
5.4400
5.3821
486,100
Apr 9, 2026
5.4100
5.6850
5.3650
5.5800
5.5206
653,400
Apr 8, 2026
5.7600
5.8880
5.4450
5.4900
5.4315
899,200
Apr 7, 2026
5.6000
5.7150
5.5790
5.6000
5.5404
1,482,500
Apr 6, 2026
5.6200
5.6950
5.5500
5.6050
5.5453
681,600
Apr 2, 2026
5.6400
5.6700
5.5100
5.6500
5.5898
501,600
Apr 1, 2026
5.5800
5.8700
5.5800
5.7200
5.6591
1,309,700
Mar 31, 2026
5.5000
5.7450
5.4250
5.5600
5.5008
1,215,300
Mar 30, 2026
5.5100
5.5800
5.4300
5.4800
5.4217
1,328,100
Mar 27, 2026
5.4600
5.5300
5.3550
5.4600
5.4019
755,200
Mar 26, 2026
5.4900
5.6400
5.4300
5.5100
5.4513
995,200
Mar 25, 2026
5.6500
5.7500
5.4900
5.5200
5.4612
879,100
Mar 24, 2026
5.3100
5.6250
5.3100
5.5900
5.5305
2,065,200
Mar 23, 2026
5.1700
5.3700
5.1200
5.3500
5.2930
2,062,100
Mar 20, 2026
5.2300
5.2300
4.9700
5.0100
4.9567
2,746,100
Mar 19, 2026
5.2000
5.3600
5.1500
5.1900
5.1347
1,461,500
Mar 18, 2026
5.0200
5.0500
4.9100
4.9900
4.9369
577,700
Mar 17, 2026
5.0900
5.1450
4.9600
5.0600
5.0061
527,700
Mar 16, 2026
5.3100
5.3400
5.0100
5.0400
4.9863
749,100
Mar 13, 2026
5.3000
5.3500
5.1650
5.2600
5.2040
350,600
Mar 12, 2026
5.4900
5.5100
5.2850
5.2900
5.2337
315,600
Mar 11, 2026
5.6200
5.6400
5.4800
5.5500
5.4909
332,100
Mar 10, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
5.8300
5.8850
5.6700
5.6800
5.6195
335,000
Mar 9, 2026
5.9400
6.0600
5.6700
5.8900
5.7976
504,400
Mar 6, 2026
6.2100
6.3100
5.9800
6.0400
5.9453
595,100
Mar 5, 2026
6.3300
6.3800
6.1650
6.2700
6.1716
580,700
Mar 4, 2026
6.4200
6.4600
6.3400
6.4000
6.2996
958,600
Mar 3, 2026
6.1900
6.3400
6.1500
6.3400
6.2405
1,210,100
Mar 2, 2026
6.3800
6.4400
6.0600
6.3000
6.2012
1,283,200
Feb 27, 2026
6.1200
6.5900
6.1200
6.4300
6.3291
751,400
Feb 26, 2026
6.1700
6.4790
6.1050
6.1900
6.0929
804,700
Feb 25, 2026
6.0700
6.0700
5.8800
5.9200
5.8271
248,000
Feb 24, 2026
6.1400
6.1600
5.9800
6.0600
5.9649
346,400
Feb 23, 2026
6.0000
6.0800
5.8000
6.0300
5.9354
687,200
Feb 20, 2026
6.1900
6.2500
5.9400
6.0700
5.9748
457,400
Feb 19, 2026
6.2100
6.2900
6.1050
6.2000
6.1027
415,600
Feb 18, 2026
6.1300
6.2650
6.0400
6.2000
6.1027
472,500
Feb 17, 2026
6.3600
6.5400
6.0700
6.1300
6.0338
610,000
Feb 13, 2026
6.1400
6.3500
6.1200
6.3300
6.2307
247,700
Feb 12, 2026
6.3500
6.3800
6.0700
6.1400
6.0437
555,700
Feb 11, 2026
6.4400
6.5000
6.2000
6.3000
6.2012
601,700
Feb 10, 2026
6.4600
6.5100
6.3300
6.4200
6.3193
393,100
Feb 9, 2026
6.6500
6.6500
6.3950
6.4400
6.3390
387,900
Feb 6, 2026
6.5600
6.7050
6.5600
6.6400
6.5358
440,600
Feb 5, 2026
6.6400
6.6950
6.5000
6.5700
6.4669
504,600
Feb 4, 2026
6.3300
6.6850
6.2650
6.6600
6.5555
819,800
Feb 3, 2026
5.7500
6.2700
5.7250
6.2600
6.1618
895,000
Feb 2, 2026
5.3000
5.6400
5.3000
5.6000
5.5122
609,400
Jan 30, 2026
5.2000
5.3200
5.1450
5.3100
5.2267
321,400
Jan 29, 2026
5.1600
5.2400
5.0500
5.2200
5.1381
286,500
Jan 28, 2026
5.2500
5.2550
5.0300
5.1400
5.0594
316,500
Jan 27, 2026
5.1700
5.2300
5.0900
5.2300
5.1480
262,600
Jan 26, 2026
5.1500
5.2500
5.1050
5.1900
5.1086
559,200
Jan 23, 2026
5.1700
5.2200
5.0840
5.1300
5.0495
299,700
Jan 22, 2026
5.2500
5.2840
5.0800
5.1700
5.0889
766,900
Jan 21, 2026
5.0300
5.2450
5.0250
5.2400
5.1578
684,700
Jan 20, 2026
4.9600
5.0650
4.9200
5.0100
4.9314
427,600
Jan 16, 2026
5.1000
5.1060
4.9550
5.0200
4.9413
644,100
Jan 15, 2026
5.0300
5.1700
4.9300
5.1100
5.0298
787,600
Jan 14, 2026
4.9600
5.0900
4.9100
5.0300
4.9511
510,500
Jan 13, 2026
4.9100
5.0300
4.9100
4.9500
4.8724
269,100
Jan 12, 2026
4.7000
4.9600
4.6600
4.8900
4.8133
370,900
Jan 9, 2026
4.6400
4.7450
4.5700
4.7000
4.6263
260,500
Jan 8, 2026
4.4100
4.7000
4.4100
4.6400
4.5672
318,100
Jan 7, 2026
4.4600
4.4600
4.3200
4.4400
4.3704
380,600
Jan 6, 2026
4.3500
4.4500
4.3200
4.4300
4.3605
278,400
Jan 5, 2026
4.4700
4.5080
4.3550
4.3800
4.3113
339,800
Jan 2, 2026
4.5500
4.5550
4.3950
4.4700
4.3999
267,100
Dec 31, 2025
4.5700
4.6280
4.3850
4.5400
4.4688
2,327,300
Dec 30, 2025
4.6100
4.6100
4.5200
4.5700
4.4983
214,600
Dec 29, 2025
4.6200
4.6800
4.5500
4.6300
4.5574
215,600
Dec 26, 2025
4.6700
4.6950
4.6150
4.6400
4.5672
169,000
Dec 24, 2025
4.6200
4.6950
4.6200
4.6700
4.5967
122,000
Dec 23, 2025
4.6400
4.6600
4.5800
4.6300
4.5574
339,000
Dec 22, 2025
4.9300
4.9750
4.5850
4.6500
4.5771
455,200
Dec 19, 2025
5.2050
5.3450
4.6700
4.9300
4.8527
1,455,400
Dec 18, 2025
5.1100
5.1100
5.0150
5.0400
4.9609
573,100
Dec 17, 2025
5.0300
5.1000
4.9100
5.0400
4.9609
545,400
Dec 16, 2025
4.9800
5.0750
4.9800
5.0500
4.9708
550,600
Dec 15, 2025
5.1300
5.1300
4.9900
5.0100
4.9314
427,900
Dec 12, 2025
5.0600
5.1150
5.0250
5.0800
5.0003
388,200
Dec 11, 2025
5.0500
5.0900
4.9950
5.0300
4.9511
571,400
Dec 10, 2025
4.9000
5.1400
4.9000
5.0200
4.9413
657,800
Dec 9, 2025
4.8500
4.9300
4.8500
4.9200
4.8428
276,100
Dec 8, 2025
4.9100
4.9800
4.8250
4.8500
4.7739
230,800
Dec 5, 2025
4.8800
5.0050
4.8600
4.8900
4.8133
191,300
Dec 4, 2025
4.8600
4.8800
4.7750
4.8700
4.7936
229,400
Dec 3, 2025
4.8000
4.8800
4.7200
4.8600
4.7838
235,100
Dec 2, 2025
4.7600
4.7800
4.6900
4.7600
4.6853
251,900
Dec 1, 2025
4.6400
4.7950
4.6400
4.7300
4.6558
273,300
Nov 28, 2025
4.7700
4.7950
4.6500
4.7600
4.6853
156,900
Nov 26, 2025
4.6400
4.8050
4.6100
4.7600
4.6853
477,700
Nov 25, 2025
4.3800
4.6800
4.3350
4.6600
4.5869
487,900
Nov 24, 2025
4.4500
4.5100
4.3200
4.3700
4.3014
1,865,700
Nov 21, 2025
4.1500
4.4800
4.1500
4.4500
4.3802
556,100
Nov 20, 2025
4.1600
4.2050
4.1140
4.1500
4.0849
383,500
Nov 19, 2025
4.2000
4.2200
4.0700
4.1200
4.0554
304,200
Nov 18, 2025
4.1200
4.2450
4.0700
4.2200
4.1538
322,900
Nov 17, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
4.2900
4.3100
4.1500
4.1800
4.1144
442,700
Nov 14, 2025
4.3400
4.3800
4.2500
4.3700
4.2719
343,200
Nov 13, 2025
4.3300
4.4450
4.2700
4.3800
4.2817
422,100
Nov 12, 2025
4.4500
4.4700
4.2600
4.3400
4.2426
504,300
Nov 11, 2025
4.4100
4.4800
4.3950
4.4700
4.3697
370,800
Nov 10, 2025
4.3300
4.4650
4.2550
4.4000
4.3012
751,000
Nov 7, 2025
3.9900
4.4350
3.9500
4.3000
4.2035
1,060,800
Nov 6, 2025
4.3500
4.3950
3.9900
4.0000
3.9102
789,300
Nov 5, 2025
4.4400
4.5500
4.4100
4.5500
4.4479
425,000
Nov 4, 2025
4.4300
4.4850
4.3700
4.4200
4.3208
249,600
Nov 3, 2025
4.3800
4.5500
4.2800
4.5000
4.3990
326,100
Oct 31, 2025
4.2800
4.4100
4.2800
4.4050
4.3061
321,600
Oct 30, 2025
4.3500
4.3960
4.2500
4.2800
4.1839
415,300
Oct 29, 2025
4.3700
4.4700
4.3400
4.3900
4.2915
424,300
Oct 28, 2025
4.3900
4.4450
4.3500
4.4000
4.3012
407,900
Oct 27, 2025
4.4800
4.5100
4.3700
4.4000
4.3012
402,500
Oct 24, 2025
4.5700
4.5700
4.4700
4.4800
4.3795
240,400
Oct 23, 2025
4.2400
4.5200
4.2400
4.5100
4.4088
289,100
Oct 22, 2025
4.2300
4.3170
4.2100
4.2600
4.1644
367,300
Oct 21, 2025
4.2200
4.2650
4.1800
4.2300
4.1351
236,700
Oct 20, 2025
4.0600
4.2200
4.0600
4.2200
4.1253
323,400
Oct 17, 2025
3.9800
4.0600
3.9400
4.0200
3.9298
311,400
Oct 16, 2025
3.9800
4.0500
3.9650
3.9900
3.9004
341,400
Oct 15, 2025
4.0700
4.0900
3.9500
3.9900
3.9004
386,100
Oct 14, 2025
3.8600
4.0850
3.8300
4.0300
3.9396
404,800
Oct 13, 2025
3.9300
3.9350
3.8050
3.8900
3.8027
433,400
Oct 10, 2025
3.8000
3.9150
3.7700
3.8700
3.7831
777,700
Oct 9, 2025
3.8400
3.9300
3.7100
3.8200
3.7343
1,266,200
Oct 8, 2025
4.2000
4.2000
4.0100
4.0200
3.9298
509,500
Oct 7, 2025
4.3100
4.3500
4.1100
4.1200
4.0275
517,000
Oct 6, 2025
4.4900
4.4950
4.3400
4.3400
4.2426
315,900
Oct 3, 2025
4.5000
4.6050
4.4600
4.4900
4.3892
247,300
Oct 2, 2025
4.5700
4.6860
4.4550
4.4800
4.3795
288,700
Oct 1, 2025
4.5500
4.5900
4.4350
4.5600
4.4577
274,500
Sep 30, 2025
4.5200
4.5800
4.4440
4.5700
4.4674
284,300
Sep 29, 2025
4.6000
4.6200
4.4710
4.5400
4.4381
309,800
Sep 26, 2025
4.6300
4.6650
4.5600
4.5900
4.4870
264,300
Sep 25, 2025
4.7300
4.7800
4.5600
4.6200
4.5163
305,300
Sep 24, 2025
4.8100
4.9800
4.7850
4.8100
4.7020
377,800
Sep 23, 2025
4.7700
5.0400
4.7700
4.8500
4.7411
629,100
Sep 22, 2025
4.7700
4.8000
4.6700
4.7100
4.6043
899,800
Sep 19, 2025
5.0200
5.0550
4.7750
4.8300
4.7216
1,531,300
Sep 18, 2025
5.0100
5.0500
4.9900
5.0200
4.9073
349,200
Sep 17, 2025
5.1000
5.2450
4.9650
4.9900
4.8780
549,700
Sep 16, 2025
5.1000
5.1300
5.0250
5.0800
4.9660
507,600
Sep 15, 2025
5.0900
5.1950
5.0200
5.0900
4.9758
633,400
Sep 12, 2025
5.2000
5.2400
4.9950
5.0300
4.9171
452,400
Sep 11, 2025
5.0000
5.2100
5.0000
5.1900
5.0735
479,800
Sep 10, 2025
4.9600
5.0200
4.9250
4.9900
4.8780
528,600
Sep 9, 2025
5.0300
5.0500
4.8700
5.0000
4.8878
679,000
Sep 8, 2025
5.0000
5.1300
4.9900
5.0500
4.9367
515,100
Sep 5, 2025
4.9200
5.0400
4.8800
4.9600
4.8487
506,800
