Yahoo
    ASX - Delayed Quote AUD

    Aldoro Resources Limited (ARN.AX)

    0.3350 0.0000 (0.00%)
    As of October 30 at 2:07:08 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 -
    Nov 2, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 -
    Oct 30, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 13,682
    Oct 29, 2026
    		 0.3300 0.3750 0.3300 0.3500 0.3500 114,781
    Oct 28, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 138,625
    Oct 27, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 74,184
    Oct 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 38,493
    Oct 23, 2026
    		 0.3250 0.3300 0.2900 0.2900 0.2900 467,279
    Oct 22, 2026
    		 0.3125 0.3200 0.3125 0.3200 0.3200 10,170
    Oct 21, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 71,896
    Oct 20, 2026
    		 0.2950 0.3250 0.2950 0.3000 0.3000 550,120
    Oct 19, 2026
    		 0.2650 0.2800 0.2650 0.2700 0.2700 614,044
    Oct 16, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 17,110
    Oct 15, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 121,890
    Oct 14, 2026
    		 0.2350 0.2500 0.2350 0.2500 0.2500 135,474
    Oct 13, 2026
    		 0.2550 0.2550 0.2350 0.2400 0.2400 421,171
    Oct 12, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 422
    Oct 9, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 37,441
    Oct 8, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 56,253
    Oct 7, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 17,215
    Oct 6, 2026
    		 0.2775 0.2900 0.2750 0.2750 0.2750 274,026
    Oct 5, 2026
    		 0.2650 0.2850 0.2650 0.2800 0.2800 86,484
    Oct 2, 2026
    		 0.2400 0.2600 0.2400 0.2550 0.2550 1,042,303
    Oct 1, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 35,000
    Sep 30, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 377,274
    Sep 29, 2026
    		 0.2350 0.2350 0.2100 0.2300 0.2300 295,571
    Sep 28, 2026
    		 0.2400 0.2400 0.2250 0.2350 0.2350 528,905
    Sep 25, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 52,724
    Sep 24, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 116,368
    Sep 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 94,926
    Sep 22, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 73,351
    Sep 21, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 326,008
    Sep 18, 2026
    		 0.2450 0.2525 0.2450 0.2450 0.2450 29,099
    Sep 17, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 229,413
    Sep 16, 2026
    		 0.2350 0.2500 0.2350 0.2500 0.2500 488,542
    Sep 15, 2026
    		 0.2475 0.2475 0.2350 0.2400 0.2400 359,553
    Sep 14, 2026
    		 0.2350 0.2400 0.2300 0.2400 0.2400 127,796
    Sep 11, 2026
    		 0.2350 0.2350 0.2250 0.2300 0.2300 145,877
    Sep 10, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 22,599
    Sep 9, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 147,091
    Sep 8, 2026
    		 0.2350 0.2400 0.2300 0.2400 0.2400 207,242
    Sep 7, 2026
    		 0.2425 0.2425 0.2350 0.2400 0.2400 94,670
    Sep 4, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 46,748
    Sep 3, 2026
    		 0.2650 0.2650 0.2450 0.2500 0.2500 35,573
    Sep 2, 2026
    		 0.2650 0.2650 0.2500 0.2650 0.2650 117,496
    Sep 1, 2026
    		 0.2550 0.2700 0.2500 0.2700 0.2700 53,477
    Aug 31, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,000
    Aug 28, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 169,410
    Aug 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 11,672
    Aug 26, 2026
    		 0.2550 0.2600 0.2500 0.2600 0.2600 190,601
    Aug 25, 2026
    		 0.2650 0.2750 0.2600 0.2600 0.2600 47,906
    Aug 24, 2026
    		 0.2500 0.2650 0.2450 0.2650 0.2650 428,029
    Aug 21, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 100,644
    Aug 20, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 163,630
    Aug 19, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Aug 18, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 137,423
    Aug 17, 2026
    		 0.2400 0.2450 0.2350 0.2350 0.2350 416,143
    Aug 14, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 10,232
    Aug 13, 2026
    		 0.2450 0.2450 0.2400 0.2450 0.2450 87,583
    Aug 12, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 290,612
    Aug 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 78,505
    Aug 10, 2026
    		 0.2650 0.2650 0.2500 0.2550 0.2550 168,399
    Aug 7, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 79,414
    Aug 6, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 55,719
    Aug 5, 2026
    		 0.2750 0.2900 0.2700 0.2700 0.2700 114,036
    Aug 4, 2026
    		 0.2700 0.2850 0.2700 0.2750 0.2750 128,080
    Aug 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 31, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 4,207
    Jul 30, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 68
    Jul 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 40,000
    Jul 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,310
    Jul 27, 2026
    		 0.2650 0.2750 0.2600 0.2600 0.2600 133,976
    Jul 24, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 107,791
    Jul 23, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 39,611
    Jul 22, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 70,212
    Jul 21, 2026
    		 0.2950 0.2950 0.2750 0.2800 0.2800 60,160
    Jul 20, 2026
    		 0.2600 0.3000 0.2600 0.3000 0.3000 141,722
    Jul 17, 2026
    		 0.2800 0.2900 0.2600 0.2600 0.2600 250,903
    Jul 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,997
    Jul 15, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 41,981
    Jul 14, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 117,821
    Jul 13, 2026
    		 0.3300 0.3300 0.3000 0.3300 0.3300 178,122
    Jul 10, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 85,418
    Jul 9, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 332
    Jul 8, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 61,891
    Jul 7, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 61,441
    Jul 6, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 54,511
    Jul 3, 2026
    		 0.3650 0.3750 0.3650 0.3650 0.3650 83,262
    Jul 2, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 155,622
    Jul 1, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 271,407
    Jun 30, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 216,512
    Jun 29, 2026
    		 0.3600 0.3700 0.3550 0.3550 0.3550 115,587
    Jun 26, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 226,599
    Jun 25, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 260,566
    Jun 24, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 123,336
    Jun 23, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 41,442
    Jun 22, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 67,219
    Jun 19, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 108,298
    Jun 18, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 50,409
    Jun 17, 2026
    		 0.3650 0.3800 0.3550 0.3800 0.3800 341,264
    Jun 16, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 76,046
    Jun 15, 2026
    		 0.3650 0.3650 0.3500 0.3600 0.3600 144,992
    Jun 12, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 508,388
    Jun 11, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 145,201
    Jun 10, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 37,377
    Jun 9, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 122,289
    Jun 5, 2026
    		 0.4250 0.4250 0.3950 0.3950 0.3950 415,971
    Jun 4, 2026
    		 0.4000 0.4050 0.4000 0.4000 0.4000 61,629
    Jun 3, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 2, 2026
    		 0.4100 0.4100 0.3950 0.4100 0.4100 181,794
    Jun 1, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 251,678
    May 29, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 231
    May 28, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 49,574
    May 27, 2026
    		 0.4350 0.4350 0.4150 0.4200 0.4200 58,358
    May 26, 2026
    		 0.4200 0.4400 0.4150 0.4350 0.4350 64,931
    May 25, 2026
    		 0.4050 0.4200 0.4050 0.4200 0.4200 144,394
    May 22, 2026
    		 0.4050 0.4050 0.4000 0.4050 0.4050 37,139
    May 21, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 12,855
    May 20, 2026
    		 0.4100 0.4200 0.3900 0.3950 0.3950 407,886
    May 19, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 113,403
    May 18, 2026
    		 0.4150 0.4250 0.4000 0.4150 0.4150 510,590
    May 15, 2026
    		 0.4300 0.4400 0.4050 0.4250 0.4250 264,353
    May 14, 2026
    		 0.4500 0.4500 0.4050 0.4300 0.4300 332,581
    May 13, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 708,059
    May 12, 2026
    		 0.4500 0.4500 0.4450 0.4500 0.4500 71,002
    May 11, 2026
    		 0.4700 0.4750 0.4250 0.4450 0.4450 989,842
    May 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    May 7, 2026
    		 0.4400 0.4400 0.4350 0.4400 0.4400 118,764
    May 6, 2026
    		 0.4500 0.4500 0.4350 0.4500 0.4500 108,900
    May 5, 2026
    		 0.4650 0.4650 0.4300 0.4400 0.4400 77,734
    May 4, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 295,840
    May 1, 2026
    		 0.4500 0.4700 0.4300 0.4700 0.4700 100,599
    Apr 30, 2026
    		 0.4250 0.4550 0.4250 0.4400 0.4400 155,390
    Apr 29, 2026
    		 0.4300 0.4300 0.4000 0.4250 0.4250 26,020
    Apr 28, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 105,883
    Apr 27, 2026
    		 0.4300 0.4300 0.4250 0.4250 0.4250 30,000
    Apr 24, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 20,293
    Apr 23, 2026
    		 0.4400 0.4750 0.4400 0.4550 0.4550 111,621
    Apr 22, 2026
    		 0.4300 0.4400 0.4250 0.4250 0.4250 43,572
    Apr 21, 2026
    		 0.4400 0.4700 0.3950 0.4350 0.4350 466,893
    Apr 20, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 181,264
    Apr 17, 2026
    		 0.4500 0.4700 0.4450 0.4450 0.4450 106,353
    Apr 16, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 276,629
    Apr 15, 2026
    		 0.4750 0.4750 0.4600 0.4750 0.4750 36,435
    Apr 14, 2026
    		 0.4675 0.4675 0.4550 0.4550 0.4550 151,920
    Apr 13, 2026
    		 0.4700 0.4750 0.4650 0.4750 0.4750 111,618
    Apr 10, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 130,822
    Apr 9, 2026
    		 0.4900 0.4900 0.4650 0.4850 0.4850 78,358
    Apr 8, 2026
    		 0.4600 0.5000 0.4600 0.4900 0.4900 324,668
    Apr 7, 2026
    		 0.4550 0.4600 0.4550 0.4600 0.4600 64,210
    Apr 2, 2026
    		 0.4600 0.4600 0.4500 0.4550 0.4550 250,615
    Apr 1, 2026
    		 0.4400 0.4700 0.4300 0.4500 0.4500 211,620
    Mar 31, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 113,548
    Mar 30, 2026
    		 0.4150 0.4400 0.4150 0.4350 0.4350 146,347
    Mar 27, 2026
    		 0.3850 0.4200 0.3850 0.4200 0.4200 130,599
    Mar 26, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 161,807
    Mar 25, 2026
    		 0.3600 0.4200 0.3525 0.3850 0.3850 394,388
    Mar 24, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 128,007
    Mar 23, 2026
    		 0.3550 0.3600 0.3400 0.3500 0.3500 118,618
    Mar 20, 2026
    		 0.3550 0.3650 0.3400 0.3550 0.3550 222,650
    Mar 19, 2026
    		 0.3725 0.3850 0.3400 0.3550 0.3550 343,269
    Mar 18, 2026
    		 0.3650 0.3850 0.3650 0.3650 0.3650 282,583
    Mar 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 212,295
    Mar 16, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 296,398
    Mar 13, 2026
    		 0.3400 0.3550 0.3400 0.3500 0.3500 159,780
    Mar 12, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 86,748
    Mar 11, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 73,094
    Mar 10, 2026
    		 0.3400 0.3800 0.3400 0.3600 0.3600 327,528
    Mar 9, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 22,944
    Mar 6, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 153,347
    Mar 5, 2026
    		 0.3700 0.3700 0.3275 0.3600 0.3600 539,302
    Mar 4, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 205,136
    Mar 3, 2026
    		 0.3850 0.3850 0.3525 0.3650 0.3650 593,595
    Mar 2, 2026
    		 0.3900 0.3950 0.3900 0.3900 0.3900 51,546
    Feb 27, 2026
    		 0.3900 0.3950 0.3900 0.3900 0.3900 143,559
    Feb 26, 2026
    		 0.3900 0.4050 0.3900 0.3900 0.3900 273,363
    Feb 25, 2026
    		 0.4150 0.4300 0.3850 0.3850 0.3850 450,023
    Feb 24, 2026
    		 0.3950 0.4150 0.3900 0.4150 0.4150 15,639
    Feb 23, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 36,012
    Feb 20, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 31,810
    Feb 19, 2026
    		 0.4150 0.4200 0.4000 0.4150 0.4150 88,337
    Feb 18, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 56,105
    Feb 17, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 37,447
    Feb 16, 2026
    		 0.4600 0.4600 0.4350 0.4350 0.4350 102,644
    Feb 13, 2026
    		 0.4450 0.4600 0.4450 0.4450 0.4450 593,272
    Feb 12, 2026
    		 0.4550 0.4750 0.4500 0.4500 0.4500 81,837
    Feb 11, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 14,045
    Feb 10, 2026
    		 0.4600 0.4650 0.4550 0.4600 0.4600 9,675
    Feb 9, 2026
    		 0.4650 0.4800 0.4600 0.4750 0.4750 104,120
    Feb 6, 2026
    		 0.4400 0.4600 0.4350 0.4600 0.4600 157,245
    Feb 5, 2026
    		 0.4500 0.4750 0.4500 0.4550 0.4550 174,908
    Feb 4, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 100,000
    Feb 3, 2026
    		 0.4200 0.4750 0.4050 0.4700 0.4700 396,267
    Feb 2, 2026
    		 0.4750 0.4750 0.4350 0.4350 0.4350 312,698
    Jan 30, 2026
    		 0.4850 0.4850 0.4500 0.4750 0.4750 320,470
    Jan 29, 2026
    		 0.4800 0.4850 0.4550 0.4850 0.4850 162,828
    Jan 28, 2026
    		 0.4800 0.4800 0.4750 0.4800 0.4800 9,658
    Jan 27, 2026
    		 0.4750 0.4950 0.4700 0.4800 0.4800 148,918
    Jan 23, 2026
    		 0.4800 0.5000 0.4750 0.4800 0.4800 167,585
    Jan 22, 2026
    		 0.4850 0.4850 0.4750 0.4750 0.4750 160,804
    Jan 21, 2026
    		 0.4750 0.4875 0.4750 0.4850 0.4850 18,885
    Jan 20, 2026
    		 0.4700 0.5050 0.4700 0.5000 0.5000 687,592
    Jan 19, 2026
    		 0.4950 0.4950 0.4750 0.4750 0.4750 267,772
    Jan 16, 2026
    		 0.4950 0.5100 0.4750 0.4950 0.4950 291,117
    Jan 15, 2026
    		 0.4750 0.4950 0.4700 0.4875 0.4875 102,948
    Jan 14, 2026
    		 0.4800 0.4900 0.4750 0.4800 0.4800 73,266
    Jan 13, 2026
    		 0.4700 0.4950 0.4700 0.4850 0.4850 243,470
    Jan 12, 2026
    		 0.4550 0.4700 0.4550 0.4700 0.4700 175,622
    Jan 9, 2026
    		 0.4600 0.4600 0.4550 0.4600 0.4600 4,366
    Jan 8, 2026
    		 0.4500 0.4600 0.4500 0.4550 0.4550 151,038
    Jan 7, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 48,464
    Jan 6, 2026
    		 0.4700 0.4800 0.4450 0.4600 0.4600 458,013
    Jan 5, 2026
    		 0.3850 0.4750 0.3850 0.4600 0.4600 419,667
    Jan 2, 2026
    		 0.3850 0.4000 0.3800 0.4000 0.4000 155,817
    Dec 31, 2025
    		 0.3800 0.3850 0.3750 0.3850 0.3850 93,152
    Dec 30, 2025
    		 0.3800 0.3850 0.3650 0.3800 0.3800 124,857
    Dec 29, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 111,531
    Dec 24, 2025
    		 0.3750 0.3900 0.3750 0.3900 0.3900 84,815
    Dec 23, 2025
    		 0.3750 0.3850 0.3650 0.3750 0.3750 291,477
    Dec 22, 2025
    		 0.3850 0.3850 0.3700 0.3750 0.3750 408,463
    Dec 19, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 57,153
    Dec 18, 2025
    		 0.3900 0.3900 0.3850 0.3850 0.3850 48,682
    Dec 17, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 58,334
    Dec 16, 2025
    		 0.3900 0.3900 0.3850 0.3900 0.3900 269,162
    Dec 15, 2025
    		 0.4050 0.4100 0.3900 0.3900 0.3900 258,952
    Dec 12, 2025
    		 0.4200 0.4200 0.4050 0.4200 0.4200 150,128
    Dec 11, 2025
    		 0.4150 0.4150 0.4000 0.4100 0.4100 101,057
    Dec 10, 2025
    		 0.4400 0.4400 0.4150 0.4150 0.4150 239,418
    Dec 9, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 112
    Dec 8, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 127,110
    Dec 5, 2025
    		 0.4450 0.4450 0.4400 0.4400 0.4400 95,047
    Dec 4, 2025
    		 0.4450 0.4450 0.4300 0.4400 0.4400 132,249
    Dec 3, 2025
    		 0.4300 0.4450 0.4300 0.4450 0.4450 127,856
    Dec 2, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 15,896
    Dec 1, 2025
    		 0.4350 0.4350 0.4300 0.4300 0.4300 35,701
    Nov 28, 2025
    		 0.4300 0.4350 0.4300 0.4300 0.4300 157,728
    Nov 27, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 7,418
    Nov 26, 2025
    		 0.4375 0.4400 0.4300 0.4300 0.4300 2,073
    Nov 25, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 47,180
    Nov 24, 2025
    		 0.4800 0.4800 0.4400 0.4400 0.4400 336,524
    Nov 21, 2025
    		 0.4700 0.4750 0.4450 0.4650 0.4650 249,907
    Nov 20, 2025
    		 0.4850 0.4850 0.4650 0.4750 0.4750 12,617
    Nov 19, 2025
    		 0.4700 0.4800 0.4500 0.4800 0.4800 63,761
    Nov 18, 2025
    		 0.4900 0.4900 0.4700 0.4700 0.4700 41,480
    Nov 17, 2025
    		 0.5000 0.5000 0.4750 0.4850 0.4850 178,370
    Nov 14, 2025
    		 0.5000 0.5100 0.4850 0.5000 0.5000 1,329,889
    Nov 13, 2025
    		 0.4800 0.5100 0.4450 0.5000 0.5000 684,935
    Nov 12, 2025
    		 0.4400 0.4900 0.4350 0.4800 0.4800 210,822
    Nov 11, 2025
    		 0.4450 0.4525 0.4400 0.4400 0.4400 113,597
    Nov 10, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 12,736
    Nov 7, 2025
    		 0.4500 0.4500 0.4300 0.4300 0.4300 230,431
    Nov 6, 2025
    		 0.4475 0.4500 0.4400 0.4400 0.4400 21,557
    Nov 5, 2025
    		 0.4550 0.4550 0.4300 0.4350 0.4350 317,504
    Nov 4, 2025
    		 0.4550 0.4650 0.4500 0.4600 0.4600 16,192

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: