LSE - Delayed Quote
GBp
Asiamet Resources Limited (ARS.L)
0.2450
0.0000
(0.00%)
At close: November 2 at 1:44:08 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.2450
0.2450
0.2400
0.2450
0.2450
5,061,894
Oct 29, 2026
0.2450
0.2400
0.2400
0.2450
0.2450
2,448,856
Oct 28, 2026
0.2450
0.2470
0.2400
0.2450
0.2450
7,747,447
Oct 27, 2026
0.2550
0.2600
0.2400
0.2450
0.2450
23,039,330
Oct 26, 2026
0.2550
0.2600
0.2500
0.2550
0.2550
6,269,842
Oct 23, 2026
0.2550
0.2600
0.2500
0.2550
0.2550
2,397,280
Oct 22, 2026
0.2550
0.2600
0.2500
0.2550
0.2550
15,273,945
Oct 21, 2026
0.2600
0.2600
0.2500
0.2550
0.2550
13,958,982
Oct 20, 2026
0.2650
0.2700
0.2500
0.2600
0.2600
19,875,617
Oct 19, 2026
0.2750
0.2800
0.2600
0.2650
0.2650
25,159,881
Oct 16, 2026
0.2750
0.2780
0.2700
0.2750
0.2750
3,116,532
Oct 15, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
3,956,441
Oct 14, 2026
0.2750
0.2800
0.2600
0.2750
0.2750
16,742,796
Oct 13, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
6,130,027
Oct 12, 2026
0.2950
0.3000
0.2640
0.2750
0.2750
23,089,658
Oct 9, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
4,349,203
Oct 8, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
11,278,674
Oct 7, 2026
0.3100
0.3200
0.3000
0.3000
0.3000
11,741,787
Oct 6, 2026
0.3150
0.3300
0.3000
0.3100
0.3100
12,380,515
Oct 5, 2026
0.3400
0.3500
0.3000
0.3150
0.3150
30,514,934
Oct 2, 2026
0.3500
0.3500
0.3300
0.3400
0.3400
5,899,129
Oct 1, 2026
0.3450
0.3600
0.3400
0.3500
0.3500
12,770,559
Sep 30, 2026
0.3800
0.4000
0.3400
0.3450
0.3450
22,150,336
Sep 29, 2026
0.3750
0.4500
0.3500
0.3800
0.3800
34,132,323
Sep 28, 2026
0.3600
0.4000
0.3500
0.3750
0.3750
15,721,663
Sep 25, 2026
0.3550
0.3800
0.3300
0.3600
0.3600
10,006,547
Sep 24, 2026
0.3350
0.3800
0.3200
0.3550
0.3550
7,747,342
Sep 23, 2026
0.3100
0.3500
0.3000
0.3350
0.3350
6,910,163
Sep 22, 2026
0.3400
0.3500
0.3000
0.3100
0.3100
12,481,654
Sep 21, 2026
0.3250
0.3500
0.3200
0.3300
0.3300
2,875,736
Sep 18, 2026
0.3500
0.4000
0.3000
0.3400
0.3400
38,571,306
Sep 17, 2026
0.3250
0.4000
0.3000
0.3900
0.3900
31,787,702
Sep 16, 2026
0.3350
0.4000
0.3000
0.3250
0.3250
22,400,166
Sep 15, 2026
0.3500
0.4000
0.3000
0.3350
0.3350
9,832,860
Sep 14, 2026
1.9888
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
0.2500
0.4000
0.2150
0.3500
0.3500
60,310,380
Sep 11, 2026
2.1500
2.2000
2.0780
2.1100
2.0901
14,829,434
Sep 10, 2026
2.0750
2.2000
2.0500
2.1000
2.0802
36,602,200
Sep 9, 2026
1.8500
2.1500
1.8000
2.0700
2.0505
61,192,063
Sep 8, 2026
1.8250
1.9000
1.8000
1.8500
1.8326
3,324,936
Sep 7, 2026
1.7500
1.8800
1.7000
1.8200
1.8028
14,047,505
Sep 4, 2026
1.7000
1.7500
1.6000
1.6500
1.6344
9,863,945
Sep 3, 2026
1.6750
1.7500
1.6000
1.6750
1.6592
2,291,287
Sep 2, 2026
1.6250
1.7500
1.6000
1.6750
1.6592
6,421,114
Sep 1, 2026
1.6000
1.6500
1.5500
1.6500
1.6344
5,759,094
Aug 28, 2026
1.6000
1.6500
1.6130
1.6000
1.5849
693,558
Aug 27, 2026
1.6000
1.6500
1.6050
1.6000
1.5849
1,041,813
Aug 26, 2026
1.6000
1.6500
1.5500
1.6500
1.6344
2,871,361
Aug 25, 2026
1.6000
1.6500
1.5550
1.6000
1.5849
781,760
Aug 24, 2026
1.6000
1.6500
1.5500
1.6000
1.5849
1,301,232
Aug 21, 2026
1.6000
1.6500
1.5500
1.6000
1.5849
776,764
Aug 20, 2026
1.6000
1.6500
1.5500
1.6000
1.5849
74,071
Aug 19, 2026
1.6000
1.6500
1.5500
1.6000
1.5849
724,523
Aug 18, 2026
1.5500
1.6000
1.5000
1.6000
1.5849
2,455,911
Aug 17, 2026
1.5500
1.6000
1.5000
1.5500
1.5354
799,318
Aug 14, 2026
1.5750
1.6000
1.5300
1.5500
1.5354
1,961,337
Aug 13, 2026
1.5750
1.6000
1.5500
1.5750
1.5602
370,164
Aug 12, 2026
1.5750
1.5880
1.5500
1.5750
1.5602
1,262,599
Aug 11, 2026
1.5500
1.6000
1.5000
1.5750
1.5602
3,407,931
Aug 10, 2026
1.5500
1.6000
1.5000
1.5450
1.5304
4,963,767
Aug 7, 2026
1.5500
1.6000
1.5500
1.5500
1.5354
296,334
Aug 6, 2026
1.5500
1.6000
1.5000
1.5500
1.5354
6,133,565
Aug 5, 2026
1.4750
1.6000
1.4510
1.5500
1.5354
7,421,563
Aug 4, 2026
1.4750
1.5000
1.4500
1.4750
1.4611
1,680,269
Aug 3, 2026
1.4750
1.5000
1.4510
1.4750
1.4611
275,796
Jul 31, 2026
1.4750
1.5000
1.4510
1.4750
1.4611
153,160
Jul 30, 2026
1.4250
1.5000
1.4400
1.4750
1.4611
5,076,284
Jul 29, 2026
1.5000
1.5000
1.4000
1.4250
1.4116
3,655,142
Jul 28, 2026
1.5000
1.4980
1.4500
1.5000
1.4859
346,193
Jul 27, 2026
1.5000
1.5190
1.4500
1.5000
1.4859
694,518
Jul 24, 2026
1.4750
1.5500
1.4500
1.5000
1.4859
5,007,270
Jul 23, 2026
1.4750
1.4880
1.4650
1.4750
1.4611
2,226,582
Jul 22, 2026
1.5250
1.5010
1.4500
1.4750
1.4611
5,992,988
Jul 21, 2026
1.5250
1.5100
1.5000
1.5250
1.5106
1,663,256
Jul 20, 2026
1.5250
1.5380
1.5000
1.5250
1.5106
2,243,109
Jul 17, 2026
1.5250
1.5500
1.5000
1.5250
1.5106
1,879,376
Jul 16, 2026
1.5250
1.5450
1.5180
1.5250
1.5106
96,264
Jul 15, 2026
1.5750
1.5680
1.5180
1.5250
1.5106
1,844,500
Jul 14, 2026
1.5750
1.6000
1.5230
1.5750
1.5602
5,604,138
Jul 13, 2026
1.6000
1.6500
1.5500
1.5750
1.5602
4,154,118
Jul 10, 2026
1.6000
1.6000
1.6000
1.6000
1.5849
-
Jul 9, 2026
1.5750
1.6500
1.5500
1.6000
1.5849
3,070,253
Jul 8, 2026
1.5750
1.7000
1.5500
1.5650
1.5502
3,651,116
Jul 7, 2026
1.5750
1.6050
1.5000
1.5750
1.5602
6,589,660
Jul 6, 2026
1.5750
1.6000
1.5500
1.5750
1.5602
2,371,330
Jul 3, 2026
1.5750
1.6000
1.5500
1.5750
1.5602
4,283,145
Jul 2, 2026
1.5750
1.6000
1.5500
1.5750
1.5602
57,828
Jul 1, 2026
1.5750
1.6000
1.5500
1.5500
1.5354
1,261,298
Jun 30, 2026
1.5750
1.5850
1.5500
1.5750
1.5602
254,772
Jun 29, 2026
1.5750
1.6000
1.5500
1.5600
1.5453
3,476,350
Jun 26, 2026
1.5750
1.6000
1.5370
1.5750
1.5602
2,207,135
Jun 25, 2026
1.6000
1.6500
1.5500
1.5750
1.5602
928,109
Jun 24, 2026
1.6250
1.7000
1.6000
1.6250
1.6097
6,865,524
Jun 23, 2026
1.5750
1.6500
1.5000
1.6150
1.5998
9,176,418
Jun 22, 2026
1.5250
1.6000
1.5220
1.5700
1.5552
6,621,733
Jun 19, 2026
1.5750
1.5850
1.5000
1.5300
1.5156
12,537,681
Jun 18, 2026
1.4500
1.5950
1.4000
1.5950
1.5800
9,426,757
Jun 17, 2026
1.4500
1.5000
1.4100
1.4500
1.4363
1,226,760
Jun 16, 2026
1.4500
1.4750
1.4000
1.4500
1.4363
663,336
Jun 15, 2026
1.4750
1.5500
1.4000
1.4500
1.4363
1,972,314
Jun 12, 2026
1.5000
1.5500
1.4180
1.4750
1.4611
1,368,076
Jun 11, 2026
1.4000
1.5150
1.3500
1.4500
1.4363
15,580,061
Jun 10, 2026
1.4000
1.3750
1.3620
1.4000
1.3868
423,235
Jun 9, 2026
1.4250
1.4500
1.3500
1.4000
1.3868
2,055,389
Jun 8, 2026
1.4250
1.4500
1.4000
1.4250
1.4116
33,213
Jun 5, 2026
1.4250
1.4500
1.4000
1.4250
1.4116
1,509,629
Jun 4, 2026
1.4000
1.4500
1.4150
1.4250
1.4116
1,715,870
Jun 3, 2026
1.4000
1.4500
1.3500
1.4000
1.3868
4,222,605
Jun 2, 2026
1.4000
1.4500
1.3500
1.4000
1.3868
1,974,371
Jun 1, 2026
1.4000
1.4500
1.3500
1.4000
1.3868
5,899,993
May 29, 2026
1.4000
1.4500
1.3500
1.4000
1.3868
1,374,358
May 28, 2026
1.4250
1.4500
1.3760
1.4000
1.3868
1,770,650
May 27, 2026
1.4250
1.4500
1.4000
1.4250
1.4116
3,972,358
May 26, 2026
1.5000
1.5500
1.4000
1.4250
1.4116
7,317,884
May 22, 2026
1.4750
1.5000
1.4130
1.5000
1.4859
3,561,243
May 21, 2026
1.4750
1.5000
1.4500
1.4600
1.4462
4,651,152
May 20, 2026
1.4750
1.5000
1.4590
1.4750
1.4611
1,086,164
May 19, 2026
1.5000
1.5500
1.4500
1.4750
1.4611
959,230
May 18, 2026
1.5000
1.5500
1.4500
1.5000
1.4859
2,131,789
May 15, 2026
1.5000
1.5500
1.4500
1.5000
1.4859
3,118,890
May 14, 2026
1.5000
1.5500
1.4500
1.5000
1.4859
3,102,785
May 13, 2026
1.5250
1.5500
1.4500
1.4500
1.4363
938,171
May 12, 2026
1.5500
1.5500
1.5000
1.5250
1.5106
725,628
May 11, 2026
1.6000
1.6500
1.5200
1.5500
1.5354
2,829,047
May 8, 2026
1.5250
1.5900
1.5110
1.6000
1.5849
3,284,153
May 7, 2026
1.4500
1.5550
1.4000
1.5250
1.5106
11,459,294
May 6, 2026
1.4500
1.5000
1.4010
1.4500
1.4363
1,468,598
May 5, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
1,290,818
May 1, 2026
1.4500
1.5000
1.4100
1.4500
1.4363
1,393,797
Apr 30, 2026
1.5000
1.5500
1.4210
1.4500
1.4363
984,242
Apr 29, 2026
1.5000
1.5500
1.4510
1.5000
1.4859
190,512
Apr 28, 2026
1.5000
1.5500
1.4500
1.5000
1.4859
312,167
Apr 27, 2026
1.4750
1.5500
1.4500
1.5000
1.4859
3,649,036
Apr 24, 2026
1.4750
1.4770
1.4500
1.4750
1.4611
683,477
Apr 23, 2026
1.4750
1.5000
1.4500
1.4750
1.4611
125,791
Apr 22, 2026
1.4750
1.5600
1.4500
1.4750
1.4611
1,979,478
Apr 21, 2026
1.4750
1.5000
1.4510
1.4900
1.4760
1,318,298
Apr 20, 2026
1.5000
1.5500
1.4000
1.4750
1.4611
8,960,558
Apr 17, 2026
1.5000
1.5500
1.4510
1.5000
1.4859
1,362,398
Apr 16, 2026
1.5000
1.5500
1.4500
1.5000
1.4859
583,131
Apr 15, 2026
1.5000
1.5500
1.4550
1.5000
1.4859
1,064,191
Apr 14, 2026
1.4500
1.5500
1.4500
1.5000
1.4859
3,266,732
Apr 13, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
3,445,987
Apr 10, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
784,824
Apr 9, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
3,266,629
Apr 8, 2026
1.4500
1.4990
1.4080
1.4500
1.4363
1,628,290
Apr 7, 2026
1.4250
1.4730
1.4000
1.4500
1.4363
12,561,060
Apr 2, 2026
1.4500
1.5000
1.3800
1.4250
1.4116
2,814,204
Apr 1, 2026
1.4500
1.4440
1.4010
1.4500
1.4363
647,638
Mar 31, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
587,326
Mar 30, 2026
1.4500
1.4630
1.4000
1.4500
1.4363
2,149,801
Mar 27, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
704,060
Mar 26, 2026
1.4500
1.5000
1.4000
1.4500
1.4363
92,447
Mar 25, 2026
1.4500
1.5000
1.4130
1.4500
1.4363
412,923
Mar 24, 2026
1.4500
1.5000
1.4010
1.4500
1.4363
1,461,871
Mar 23, 2026
1.4250
1.5000
1.3500
1.4500
1.4363
7,587,431
Mar 20, 2026
1.4750
1.5500
1.4000
1.4400
1.4264
3,213,327
Mar 19, 2026
1.4750
1.5000
1.4400
1.4750
1.4611
3,831,444
Mar 18, 2026
1.6000
1.6190
1.5000
1.5000
1.4859
2,159,935
Mar 17, 2026
1.6000
1.6250
1.5000
1.6000
1.5849
1,159,012
Mar 16, 2026
1.6000
1.7000
1.5300
1.6000
1.5849
697,251
Mar 13, 2026
1.6000
1.7000
1.5000
1.6000
1.5849
329,164
Mar 12, 2026
1.5750
1.7000
1.5000
1.6000
1.5849
1,065,561
Mar 11, 2026
1.5250
1.5500
1.4500
1.5400
1.5255
5,369,885
Mar 10, 2026
1.5500
1.6000
1.5170
1.5250
1.5106
960,678
Mar 9, 2026
1.5750
1.6000
1.4500
1.5500
1.5354
4,297,691
Mar 6, 2026
1.5750
1.6000
1.5500
1.5750
1.5602
937,304
Mar 5, 2026
1.5750
1.6000
1.5500
1.6000
1.5849
951,695
Mar 4, 2026
1.5750
1.5900
1.5500
1.5750
1.5602
582,092
Mar 3, 2026
1.6250
1.6500
1.4530
1.5750
1.5602
14,649,639
Mar 2, 2026
1.6750
1.6300
1.6000
1.6250
1.6097
1,480,858
Feb 27, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
300,441
Feb 26, 2026
1.6750
1.7000
1.6100
1.6750
1.6592
2,903,306
Feb 25, 2026
1.6750
1.7000
1.6300
1.6750
1.6592
1,296,326
Feb 24, 2026
1.6750
1.7000
1.6560
1.6750
1.6592
1,120,410
Feb 23, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
2,001,626
Feb 20, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
1,254,948
Feb 19, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
2,404,623
Feb 18, 2026
1.7500
1.8000
1.6150
1.6750
1.6592
6,615,335
Feb 17, 2026
1.7000
1.7500
1.6500
1.7500
1.7335
1,640,697
Feb 16, 2026
1.6750
1.7340
1.6500
1.7000
1.6840
1,976,625
Feb 13, 2026
1.6750
1.7000
1.6500
1.7000
1.6840
1,048,749
Feb 12, 2026
1.6750
1.6830
1.6500
1.6750
1.6592
1,161,027
Feb 11, 2026
1.7000
1.7000
1.6500
1.6750
1.6592
1,814,070
Feb 10, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
4,200,038
Feb 9, 2026
1.7500
1.8000
1.6500
1.7000
1.6840
5,452,126
Feb 6, 2026
1.7500
1.7990
1.7000
1.7500
1.7335
1,326,799
Feb 5, 2026
1.8000
1.8500
1.7500
1.7500
1.7335
1,234,543
Feb 4, 2026
1.7500
1.8500
1.7000
1.8000
1.7830
910,466
Feb 3, 2026
1.7500
1.7900
1.7000
1.7500
1.7335
2,993,077
Feb 2, 2026
1.8000
1.8500
1.7000
1.7500
1.7335
1,728,854
Jan 30, 2026
1.8000
1.8500
1.7500
1.7500
1.7335
2,184,494
Jan 29, 2026
1.7750
1.8500
1.7500
1.7500
1.7335
3,823,229
Jan 28, 2026
1.7500
1.8000
1.7130
1.7500
1.7335
3,388,960
Jan 27, 2026
1.7750
1.8000
1.7000
1.7250
1.7087
3,188,574
Jan 26, 2026
1.7500
1.8500
1.7420
1.7600
1.7434
7,564,747
Jan 23, 2026
1.7500
1.8000
1.7000
1.7500
1.7335
5,234,948
Jan 22, 2026
1.7500
1.7850
1.7070
1.7500
1.7335
3,991,115
Jan 21, 2026
1.6750
1.7500
1.6500
1.7400
1.7236
6,549,042
Jan 20, 2026
1.6750
1.7000
1.6500
1.6750
1.6592
2,639,223
Jan 19, 2026
1.7250
1.7500
1.6500
1.6750
1.6592
2,812,328
Jan 16, 2026
1.7250
1.7400
1.7000
1.7250
1.7087
2,578,654
Jan 15, 2026
1.7250
1.7380
1.6600
1.7250
1.7087
2,272,110
Jan 14, 2026
1.7250
1.7500
1.7000
1.7250
1.7087
1,230,949
Jan 13, 2026
1.7250
1.7500
1.7000
1.7250
1.7087
4,972,617
Jan 12, 2026
1.7500
1.7500
1.7000
1.7200
1.7038
4,391,719
Jan 9, 2026
1.7500
1.8000
1.7000
1.7400
1.7236
3,047,469
Jan 8, 2026
1.7500
1.8000
1.7000
1.7500
1.7335
4,122,823
Jan 7, 2026
1.8000
1.9000
1.7250
1.7500
1.7335
8,015,180
Jan 6, 2026
1.7500
1.8000
1.7000
1.8000
1.7830
2,750,025
Jan 5, 2026
1.7000
1.8000
1.7000
1.7800
1.7632
5,910,250
Jan 2, 2026
1.6750
1.8000
1.6500
1.7000
1.6840
3,974,911
Dec 31, 2025
1.6500
1.7000
1.6410
1.6750
1.6592
2,211,983
Dec 30, 2025
1.6500
1.6900
1.6050
1.6500
1.6344
4,656,395
Dec 29, 2025
1.6250
1.7000
1.5900
1.6500
1.6344
3,734,721
Dec 24, 2025
1.6250
1.6500
1.5900
1.6250
1.6097
679,208
Dec 23, 2025
1.6250
1.6500
1.6000
1.6250
1.6097
297,529
Dec 22, 2025
1.6250
1.6500
1.6000
1.6250
1.6097
2,920,300
Dec 19, 2025
1.6500
1.6500
1.6000
1.6250
1.6097
1,456,730
Dec 18, 2025
1.6000
1.6990
1.5500
1.6500
1.6344
10,658,149
Dec 17, 2025
1.5500
1.6000
1.5000
1.6000
1.5849
2,826,690
Dec 16, 2025
1.6000
1.6500
1.5260
1.5500
1.5354
3,239,497
Dec 15, 2025
1.6500
1.6600
1.6000
1.6000
1.5849
1,730,091
Dec 12, 2025
1.6750
1.7000
1.6000
1.6500
1.6344
1,308,822
Dec 11, 2025
1.7000
1.7250
1.6500
1.6500
1.6344
1,454,053
Dec 10, 2025
1.7250
1.7500
1.6500
1.7000
1.6840
880,417
Dec 9, 2025
1.7250
1.7250
1.7010
1.7250
1.7087
237,617
Dec 8, 2025
1.7250
1.7500
1.7000
1.7250
1.7087
450,844
Dec 5, 2025
1.7250
1.7500
1.6500
1.7250
1.7087
2,933,496
Dec 4, 2025
1.6750
1.7500
1.6500
1.7250
1.7087
2,712,091
Dec 3, 2025
1.6250
1.7000
1.6000
1.6750
1.6592
3,643,676
Dec 2, 2025
1.6250
1.6500
1.6000
1.6250
1.6097
5,088,099
Dec 1, 2025
1.6750
1.7500
1.5500
1.6250
1.6097
5,374,674
Nov 28, 2025
1.6500
1.7500
1.5800
1.6750
1.6592
2,630,711
Nov 27, 2025
1.5750
1.6500
1.5500
1.6500
1.6344
3,917,716
Nov 26, 2025
1.5500
1.6000
1.5000
1.5800
1.5651
4,595,603
Nov 25, 2025
1.5250
1.6000
1.5000
1.5400
1.5255
1,666,223
Nov 24, 2025
1.5250
1.6000
1.5000
1.5300
1.5156
3,553,716
Nov 21, 2025
1.5250
1.5310
1.5000
1.5200
1.5057
5,703,003
Nov 20, 2025
1.5250
1.5400
1.5000
1.5250
1.5106
1,903,781
Nov 19, 2025
1.5000
1.5350
1.4680
1.5000
1.4859
4,318,676
Nov 18, 2025
1.5250
1.5500
1.4710
1.5000
1.4859
3,974,705
Nov 17, 2025
1.5750
1.6300
1.5000
1.5250
1.5106
11,725,575
Nov 14, 2025
1.5750
1.6500
1.5500
1.5500
1.5354
5,592,960
Nov 13, 2025
1.6500
1.7000
1.5500
1.5750
1.5602
11,585,064
Nov 12, 2025
1.6000
1.6950
1.5500
1.6500
1.6344
13,236,652
Nov 11, 2025
1.6500
1.7000
1.5550
1.7000
1.6840
9,199,182
Nov 10, 2025
1.6500
1.7000
1.5600
1.6250
1.6097
10,213,061
Nov 7, 2025
1.6500
1.7500
1.6000
1.7000
1.6840
16,439,047
Nov 6, 2025
1.2000
2.2400
1.2380
1.7000
1.6840
62,272,120
Nov 5, 2025
1.2000
1.2500
1.1500
1.2000
1.1887
33,442,392
Nov 4, 2025
1.2250
1.2500
1.1890
1.2000
1.1887
2,838,332
Nov 3, 2025
1.2000
1.2500
1.1890
1.2250
1.2135
3,154,500
