Yahoo
    ASX - Delayed Quote AUD

    Artemis Resources Limited (ARV.AX)

    0.0025 -0.0005 (-16.67%)
    At close: 1:13:09 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0030 0.0030 0.0020 0.0025 0.0025 7,066,683
    Oct 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,916,265
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,875,008
    Oct 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 545,007
    Oct 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,356,375
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,303,240
    Oct 23, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 6,577,635
    Oct 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 36,197,367
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 905,012
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,025,000
    Oct 19, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 2,565,000
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,403,670
    Oct 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,939,879
    Oct 14, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 3,612,596
    Oct 13, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 2,203,402
    Oct 12, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 18,750
    Oct 9, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,100,043
    Oct 8, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 10,144,403
    Oct 7, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 258,435
    Oct 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 85,000
    Oct 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,143,027
    Sep 30, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 67,628,753
    Sep 29, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,837,632
    Sep 28, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 9,495,256
    Sep 25, 2026
    		 0.0035 0.0040 0.0035 0.0035 0.0035 27,050,685
    Sep 24, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 28,827,619
    Sep 23, 2026
    		 0.0035 0.0035 0.0030 0.0035 0.0035 2,025,999
    Sep 22, 2026
    		 0.0030 0.0040 0.0030 0.0035 0.0035 511,769
    Sep 21, 2026
    		 0.0035 0.0040 0.0030 0.0035 0.0035 4,314,269
    Sep 18, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 52,000
    Sep 17, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 15,185,012
    Sep 16, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 5,446,251
    Sep 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,847,437
    Sep 14, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 3,592,059
    Sep 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 435,408
    Sep 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,511,572
    Sep 9, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 134,000
    Sep 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 2,500,000
    Sep 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 54,223
    Sep 4, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 942,857
    Sep 3, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 60,011
    Sep 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 530,000
    Sep 1, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 3,296,788
    Aug 31, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 9,848,631
    Aug 28, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 3,267,002
    Aug 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,500,000
    Aug 26, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 9,049,727
    Aug 25, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 2,779,627
    Aug 24, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 15,828,031
    Aug 21, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 3,299,582
    Aug 20, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 4,823,457
    Aug 19, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 529,158
    Aug 18, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 4,712,384
    Aug 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,247,149
    Aug 14, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 128,258
    Aug 13, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 1,971,884
    Aug 12, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 5,695,500
    Aug 11, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 7,699,024
    Aug 10, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 1,999,911
    Aug 7, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 251,151
    Aug 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 259,823
    Aug 5, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,328,016
    Aug 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 823,729
    Aug 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 320,000
    Jul 31, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 303,949
    Jul 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Jul 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 28, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 1,415
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 66,666
    Jul 24, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 2,161,346
    Jul 23, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 363,250
    Jul 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Jul 21, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 1,610,000
    Jul 20, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 6,799,142
    Jul 17, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 1,397,588
    Jul 16, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 181,693
    Jul 15, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 4,956,381
    Jul 14, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 4,345,490
    Jul 13, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,334,963
    Jul 10, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 4,096,271
    Jul 9, 2026
    		 0.0030 0.0040 0.0030 0.0035 0.0035 6,421,809
    Jul 8, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 184,693
    Jul 7, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 1,547,445
    Jul 6, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 20,841,561
    Jul 3, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 14,565,638
    Jul 2, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,080,708
    Jul 1, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 5,028,843
    Jun 30, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 6,228,109
    Jun 29, 2026
    		 0.0030 0.0040 0.0030 0.0035 0.0035 17,562,954
    Jun 26, 2026
    		 0.0030 0.0040 0.0030 0.0035 0.0035 2,760,350
    Jun 25, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 859,664
    Jun 24, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 10,192,629
    Jun 23, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 3,705,995
    Jun 22, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 14,016,111
    Jun 19, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 1,000,636
    Jun 18, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 3,363,673
    Jun 17, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 4,466,514
    Jun 16, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 8,399,101
    Jun 15, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,002,088
    Jun 12, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 3,812,768
    Jun 11, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 34,640,124
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 5, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,533,964
    Jun 4, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,508,700
    Jun 3, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 3,012,631
    Jun 2, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 14,773,968
    Jun 1, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 4,015,330
    May 29, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 6,272,644
    May 28, 2026
    		 0.0045 0.0050 0.0040 0.0050 0.0050 6,167,311
    May 27, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,951,792
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,763
    May 25, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,636,672
    May 22, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,112,471
    May 21, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,553,098
    May 20, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 844,523
    May 19, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,396,736
    May 18, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 873,866
    May 15, 2026
    		 0.0045 0.0050 0.0040 0.0050 0.0050 5,100,489
    May 14, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,376,033
    May 13, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 4,772,577
    May 12, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,841,512
    May 11, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 12,034,534
    May 8, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 6,009,808
    May 7, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 4,988,118
    May 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 7,419,998
    May 5, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,257,000
    May 4, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 5,010,523
    May 1, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 30,000
    Apr 30, 2026
    		 0.0045 0.0050 0.0045 0.0045 0.0045 1,700,000
    Apr 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,755,028
    Apr 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,511,627
    Apr 27, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 3,356,282
    Apr 24, 2026
    		 0.0050 0.0055 0.0045 0.0055 0.0055 15,770,103
    Apr 23, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 25,894,293
    Apr 22, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,725,055
    Apr 21, 2026
    		 0.0060 0.0060 0.0040 0.0040 0.0040 13,724,179
    Apr 20, 2026
    		 0.0050 0.0060 0.0050 0.0055 0.0055 2,719,179
    Apr 17, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 30,742,539
    Apr 16, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 11,487
    Apr 15, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 14,778,951
    Apr 14, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 21,110,447
    Apr 13, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 10,223,987
    Apr 10, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 3,416,666
    Apr 9, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 6,255,248
    Apr 8, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 6,591,775
    Apr 7, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 11,244,736
    Apr 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,136,147
    Apr 1, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 7,563,585
    Mar 31, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,687,216
    Mar 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,367,212
    Mar 27, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 8,599,904
    Mar 26, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 15,933,069
    Mar 25, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 4,533,128
    Mar 24, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,653,576
    Mar 23, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 5,152,398
    Mar 20, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 13,820,789
    Mar 19, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 19,979,621
    Mar 18, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,859,859
    Mar 17, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 7,369,017
    Mar 16, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,889,196
    Mar 13, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 8,472,988
    Mar 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 13,089,181
    Mar 11, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 35,309,984
    Mar 10, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 16,316,809
    Mar 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 11,708,994
    Mar 6, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 7,949,671
    Mar 5, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 1,686,042
    Mar 4, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 20,394,027
    Mar 3, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 13,120,660
    Mar 2, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 6,967,560
    Feb 27, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 6,604,998
    Feb 26, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 6,556,442
    Feb 25, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 6,613,101
    Feb 24, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 391,243
    Feb 23, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 6,217,573
    Feb 20, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 16,008,330
    Feb 19, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,356,651
    Feb 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,669,386
    Feb 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,539,323
    Feb 16, 2026
    		 0.0060 0.0070 0.0055 0.0070 0.0070 16,064,601
    Feb 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 579,198
    Feb 12, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 7,727,230
    Feb 11, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 26,737,403
    Feb 10, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 2,319,682
    Feb 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 8,277,841
    Feb 6, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 4,289,190
    Feb 5, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 3,673,506
    Feb 4, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 7,520,795
    Feb 3, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 53,601
    Feb 2, 2026
    		 0.0070 0.0075 0.0060 0.0075 0.0075 11,981,466
    Jan 30, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 13,969,965
    Jan 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 10,584,132
    Jan 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 24,543,465
    Jan 27, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,706,498
    Jan 23, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 5,700,480
    Jan 22, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 19,880,158
    Jan 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 10,713,436
    Jan 20, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 19,387,963
    Jan 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 18,018,574
    Jan 16, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 21,372,611
    Jan 15, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,322,536
    Jan 14, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,060,132
    Jan 13, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,095,317
    Jan 12, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 5,367,726
    Jan 9, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 168,768
    Jan 8, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 997,476
    Jan 7, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,884,099
    Jan 6, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 8,859,408
    Jan 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,044,798
    Jan 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 455,217
    Dec 31, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,500,982
    Dec 30, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 267,919
    Dec 29, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,788,303
    Dec 24, 2025
    		 0.0080 0.0090 0.0075 0.0090 0.0090 9,778,235
    Dec 23, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,588,246
    Dec 22, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 7,408,289
    Dec 19, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 835,887
    Dec 18, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 8,109,604
    Dec 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,094,953
    Dec 16, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 244,085
    Dec 15, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 10,388,693
    Dec 12, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,786,369
    Dec 11, 2025
    		 0.0080 0.0085 0.0080 0.0085 0.0085 4,099,603
    Dec 10, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 2,818,627
    Dec 9, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,389,119
    Dec 8, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 225,970
    Dec 5, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,685,397
    Dec 4, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 5,026,306
    Dec 3, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,192,396
    Dec 2, 2025
    		 0.0090 0.0100 0.0080 0.0080 0.0080 4,500,248
    Dec 1, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 86,792
    Nov 28, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,389,761
    Nov 27, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,912,075
    Nov 26, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,998,701
    Nov 25, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 736,684
    Nov 24, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 5,659,059
    Nov 21, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 5,862,662
    Nov 20, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 8,829,380
    Nov 19, 2025
    		 0.0090 0.0095 0.0085 0.0090 0.0090 6,864,293
    Nov 18, 2025
    		 0.0100 0.0110 0.0100 0.0100 0.0100 4,698,876
    Nov 17, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,076,072
    Nov 14, 2025
    		 0.0100 0.0100 0.0095 0.0100 0.0100 19,829,880
    Nov 13, 2025
    		 0.0110 0.0115 0.0100 0.0110 0.0110 21,211,625
    Nov 12, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 17,113,290
    Nov 11, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,490,747
    Nov 10, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 5,554,835
    Nov 7, 2025
    		 0.0090 0.0100 0.0080 0.0080 0.0080 12,441,207
    Nov 6, 2025
    		 0.0100 0.0100 0.0080 0.0080 0.0080 9,148,388
    Nov 5, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,244,314
    Nov 4, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,214,176
    Nov 3, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,418,212

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: