OTC Markets OTCPK
USD
Argosy Minerals Limited (ARYMF)
0.0200
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
|
Oct 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 16, 2026
|
0.0249 | 0.0249 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
|
Oct 15, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 14, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 |
|
Oct 13, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 12, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 9, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 8, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 7, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 6, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 5, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 2, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Oct 1, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Sep 30, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 900 |
|
Sep 29, 2026
|
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
|
Sep 28, 2026
|
0.0270 | 0.0270 | 0.0251 | 0.0251 | 0.0251 | 25,120 |
|
Sep 25, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 24, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 23, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 22, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 21, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 18, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 17, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 16, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 15, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 14, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 11, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 10, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Sep 9, 2026
|
0.0300 | 0.0300 | 0.0250 | 0.0270 | 0.0270 | 85,000 |
|
Sep 8, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,700 |
|
Sep 4, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 3, 2026
|
0.0211 | 0.0310 | 0.0211 | 0.0300 | 0.0300 | 50,140 |
|
Sep 2, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
|
Sep 1, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 31, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 28, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
|
Aug 27, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 26, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 25, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 24, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 21, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 20, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 19, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 18, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 17, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Aug 14, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 |
|
Aug 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 12, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 11, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 10, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
|
Aug 7, 2026
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
|
Aug 6, 2026
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
|
Aug 5, 2026
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 600 |
|
Aug 4, 2026
|
0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
|
Aug 3, 2026
|
0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
|
Jul 31, 2026
|
0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
|
Jul 30, 2026
|
0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
|
Jul 29, 2026
|
0.0310 | 0.0357 | 0.0310 | 0.0357 | 0.0357 | 25,600 |
|
Jul 28, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 14,800 |
|
Jul 27, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 24, 2026
|
0.0202 | 0.0310 | 0.0202 | 0.0310 | 0.0310 | 440 |
|
Jul 23, 2026
|
0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
|
Jul 22, 2026
|
0.0202 | 0.0373 | 0.0202 | 0.0373 | 0.0373 | 31,500 |
|
Jul 21, 2026
|
0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
|
Jul 20, 2026
|
0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
|
Jul 17, 2026
|
0.0326 | 0.0338 | 0.0326 | 0.0338 | 0.0338 | 6,700 |
|
Jul 16, 2026
|
0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
|
Jul 15, 2026
|
0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 9,300 |
|
Jul 14, 2026
|
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 3,000 |
|
Jul 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
|
Jul 10, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 9, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 8, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 60,000 |
|
Jul 7, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 6, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 2, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jul 1, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
|
Jun 30, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jun 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jun 26, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,700 |
|
Jun 25, 2026
|
0.0341 | 0.0450 | 0.0341 | 0.0450 | 0.0450 | 11,000 |
|
Jun 24, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 23, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 22, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 50,000 |
|
Jun 18, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jun 17, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jun 16, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jun 15, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jun 12, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 50,000 |
|
Jun 11, 2026
|
0.0478 | 0.0478 | 0.0430 | 0.0430 | 0.0430 | 25,300 |
|
Jun 10, 2026
|
0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 35,000 |
|
Jun 9, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,000 |
|
Jun 8, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Jun 5, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Jun 4, 2026
|
0.0470 | 0.0475 | 0.0470 | 0.0475 | 0.0475 | 65,000 |
|
Jun 3, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jun 2, 2026
|
0.0470 | 0.0550 | 0.0470 | 0.0550 | 0.0550 | 25,140 |
|
Jun 1, 2026
|
0.0650 | 0.0650 | 0.0450 | 0.0450 | 0.0450 | 60,000 |
|
May 29, 2026
|
0.0450 | 0.0850 | 0.0450 | 0.0650 | 0.0650 | 88,810 |
|
May 28, 2026
|
0.0482 | 0.0550 | 0.0420 | 0.0501 | 0.0501 | 72,000 |
|
May 27, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 26, 2026
|
0.0600 | 0.0635 | 0.0451 | 0.0550 | 0.0550 | 23,000 |
|
May 22, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 21, 2026
|
0.0635 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 32,000 |
|
May 20, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
May 19, 2026
|
0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 5,215 |
|
May 18, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,020 |
|
May 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 27, 2026
|
0.0564 | 0.0564 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Apr 24, 2026
|
0.0564 | 0.0878 | 0.0370 | 0.0878 | 0.0878 | 5,360 |
|
Apr 23, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Apr 22, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Apr 21, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Apr 20, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
Apr 17, 2026
|
0.0649 | 0.0680 | 0.0649 | 0.0660 | 0.0660 | 49,700 |
|
Apr 16, 2026
|
0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | - |
|
Apr 15, 2026
|
0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | - |
|
Apr 14, 2026
|
0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 12,000 |
|
Apr 13, 2026
|
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,800 |
|
Apr 10, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Apr 9, 2026
|
0.0300 | 0.0855 | 0.0300 | 0.0650 | 0.0650 | 56,034 |
|
Apr 8, 2026
|
0.0295 | 0.0485 | 0.0295 | 0.0485 | 0.0485 | 150,000 |
|
Apr 7, 2026
|
0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
|
Apr 6, 2026
|
0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 10,000 |
|
Apr 2, 2026
|
0.0166 | 0.0422 | 0.0166 | 0.0422 | 0.0422 | 1,100 |
|
Apr 1, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Mar 31, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
|
Mar 30, 2026
|
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 20,000 |
|
Mar 27, 2026
|
0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 2,100 |
|
Mar 26, 2026
|
0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
|
Mar 25, 2026
|
0.0367 | 0.0424 | 0.0367 | 0.0424 | 0.0424 | 27,900 |
|
Mar 24, 2026
|
0.0420 | 0.0440 | 0.0369 | 0.0369 | 0.0369 | 175,300 |
|
Mar 23, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,900 |
|
Mar 20, 2026
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Mar 19, 2026
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Mar 18, 2026
|
0.0370 | 0.0440 | 0.0370 | 0.0440 | 0.0440 | 50,000 |
|
Mar 17, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 |
|
Mar 16, 2026
|
0.0300 | 0.0549 | 0.0300 | 0.0475 | 0.0475 | 93,400 |
|
Mar 13, 2026
|
0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
|
Mar 12, 2026
|
0.0400 | 0.0494 | 0.0400 | 0.0477 | 0.0477 | 135,000 |
|
Mar 11, 2026
|
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
|
Mar 10, 2026
|
0.0500 | 0.0531 | 0.0500 | 0.0531 | 0.0531 | 178,000 |
|
Mar 9, 2026
|
0.0182 | 0.0440 | 0.0182 | 0.0422 | 0.0422 | 37,105 |
|
Mar 6, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Mar 5, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 |
|
Mar 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
|
Mar 3, 2026
|
0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 2,380 |
|
Mar 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Feb 27, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Feb 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
|
Feb 25, 2026
|
0.0500 | 0.0665 | 0.0500 | 0.0665 | 0.0665 | 34,229 |
|
Feb 24, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
|
Feb 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
|
Feb 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Feb 19, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
|
Feb 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
|
Feb 17, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Feb 13, 2026
|
0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 2,900 |
|
Feb 12, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Feb 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Feb 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
|
Feb 9, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,220 |
|
Feb 6, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
|
Feb 5, 2026
|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 50,000 |
|
Feb 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jan 30, 2026
|
0.0207 | 0.0500 | 0.0207 | 0.0500 | 0.0500 | 143,000 |
|
Jan 29, 2026
|
0.0700 | 0.0700 | 0.0629 | 0.0648 | 0.0648 | 310,000 |
|
Jan 28, 2026
|
0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 15,000 |
|
Jan 27, 2026
|
0.1096 | 0.1096 | 0.0834 | 0.0834 | 0.0834 | 1,300 |
|
Jan 26, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
|
Jan 23, 2026
|
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 12,380 |
|
Jan 22, 2026
|
0.1082 | 0.1082 | 0.0945 | 0.1050 | 0.1050 | 51,000 |
|
Jan 21, 2026
|
0.1100 | 0.1100 | 0.0935 | 0.0950 | 0.0950 | 14,480 |
|
Jan 20, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Jan 16, 2026
|
0.0710 | 0.0805 | 0.0710 | 0.0805 | 0.0805 | 62,000 |
|
Jan 15, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 400 |
|
Jan 14, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 152,121 |
|
Jan 13, 2026
|
0.0810 | 0.0810 | 0.0801 | 0.0801 | 0.0801 | 150,225 |
|
Jan 12, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 3,500 |
|
Jan 9, 2026
|
0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 22,371 |
|
Jan 8, 2026
|
0.1206 | 0.1206 | 0.0883 | 0.0883 | 0.0883 | 151,638 |
|
Jan 7, 2026
|
0.0958 | 0.0958 | 0.0885 | 0.0885 | 0.0885 | 151,773 |
|
Jan 6, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jan 5, 2026
|
0.0800 | 0.0905 | 0.0755 | 0.0800 | 0.0800 | 86,940 |
|
Jan 2, 2026
|
0.0629 | 0.0750 | 0.0629 | 0.0750 | 0.0750 | 252,950 |
|
Dec 31, 2025
|
0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 2,000 |
|
Dec 30, 2025
|
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1,200 |
|
Dec 29, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Dec 26, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 |
|
Dec 24, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 |
|
Dec 23, 2025
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 16,820 |
|
Dec 22, 2025
|
0.0859 | 0.0865 | 0.0740 | 0.0740 | 0.0740 | 89,488 |
|
Dec 19, 2025
|
0.0700 | 0.0851 | 0.0700 | 0.0845 | 0.0845 | 79,767 |
|
Dec 18, 2025
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
|
Dec 17, 2025
|
0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,200 |
|
Dec 16, 2025
|
0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
|
Dec 15, 2025
|
0.0680 | 0.0710 | 0.0674 | 0.0674 | 0.0674 | 56,361 |
|
Dec 12, 2025
|
0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 7,767 |
|
Dec 11, 2025
|
0.0568 | 0.0616 | 0.0520 | 0.0560 | 0.0560 | 1,031,888 |
|
Dec 10, 2025
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Dec 9, 2025
|
0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 27,405 |
|
Dec 8, 2025
|
0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
|
Dec 5, 2025
|
0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,000 |
|
Dec 4, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 3, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 2, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 1, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
|
Nov 28, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 |
|
Nov 26, 2025
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
|
Nov 25, 2025
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 600 |
|
Nov 24, 2025
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 600 |
|
Nov 21, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Nov 20, 2025
|
0.0500 | 0.0500 | 0.0430 | 0.0430 | 0.0430 | 34,333 |
|
Nov 19, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,200 |
|
Nov 18, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 40,000 |
|
Nov 17, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 14, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 13, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 12, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 11, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 10, 2025
|
0.0216 | 0.0360 | 0.0216 | 0.0360 | 0.0360 | 13,800 |
|
Nov 7, 2025
|
0.0546 | 0.0546 | 0.0430 | 0.0430 | 0.0430 | 4,700 |
|
Nov 6, 2025
|
0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1,250 |
|
Nov 5, 2025
|
0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 2,324 |
|
Nov 4, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Nov 3, 2025
|
0.0384 | 0.0384 | 0.0350 | 0.0350 | 0.0350 | 17,000 |
|
Oct 31, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
