OTC Markets OTCPK - Delayed Quote
USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
175.14
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
175.13 | 175.13 | 175.13 | 175.13 | 175.13 | - |
|
Oct 29, 2026
|
175.13 | 175.13 | 175.13 | 175.13 | 175.13 | 3 |
|
Oct 28, 2026
|
174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
|
Oct 27, 2026
|
168.20 | 174.36 | 168.20 | 174.36 | 174.36 | 105 |
|
Oct 26, 2026
|
160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 100 |
|
Oct 23, 2026
|
153.64 | 153.64 | 153.64 | 153.64 | 153.64 | 15 |
|
Oct 22, 2026
|
167.30 | 167.30 | 157.32 | 157.32 | 157.32 | 371 |
|
Oct 21, 2026
|
199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 10 |
|
Oct 20, 2026
|
193.82 | 193.82 | 193.82 | 193.82 | 193.82 | - |
|
Oct 19, 2026
|
185.50 | 195.03 | 184.15 | 193.82 | 193.82 | 51 |
|
Oct 16, 2026
|
192.70 | 192.70 | 187.43 | 191.98 | 191.98 | 67 |
|
Oct 15, 2026
|
198.50 | 214.70 | 196.47 | 199.34 | 199.34 | 43 |
|
Oct 14, 2026
|
223.75 | 224.03 | 220.00 | 224.03 | 224.03 | 95 |
|
Oct 13, 2026
|
231.37 | 231.37 | 231.37 | 231.37 | 231.37 | 3 |
|
Oct 12, 2026
|
236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
|
Oct 9, 2026
|
236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 4 |
|
Oct 8, 2026
|
250.68 | 256.32 | 242.76 | 246.15 | 246.15 | 310 |
|
Oct 7, 2026
|
240.30 | 248.40 | 240.30 | 244.76 | 244.76 | 90 |
|
Oct 6, 2026
|
257.00 | 258.55 | 255.50 | 258.55 | 258.55 | 172 |
|
Oct 5, 2026
|
250.00 | 257.34 | 247.89 | 256.00 | 256.00 | 79 |
|
Oct 2, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
|
Oct 1, 2026
|
225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 1 |
|
Sep 30, 2026
|
235.15 | 235.15 | 229.99 | 231.99 | 231.99 | 11 |
|
Sep 29, 2026
|
240.39 | 249.18 | 240.39 | 248.14 | 248.14 | 129 |
|
Sep 28, 2026
|
235.31 | 235.31 | 226.90 | 229.10 | 229.10 | 67 |
|
Sep 25, 2026
|
226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 3 |
|
Sep 24, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 23, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 22, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 21, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 18, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 17, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 16, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 15, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 14, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 11, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 10, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 9, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 8, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 4, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 3, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 2, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Sep 1, 2026
|
168.97 | 168.97 | 168.50 | 168.63 | 168.63 | 300 |
|
Aug 31, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 28, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 27, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 26, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 25, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 24, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 21, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 20, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 19, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 18, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 17, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Aug 14, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 100 |
|
Aug 13, 2026
|
191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
|
Aug 12, 2026
|
191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 116 |
|
Aug 11, 2026
|
171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
|
Aug 10, 2026
|
171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 116 |
|
Aug 7, 2026
|
171.70 | 171.70 | 167.60 | 167.60 | 167.60 | 300 |
|
Aug 6, 2026
|
169.70 | 171.61 | 169.70 | 171.61 | 171.61 | 215 |
|
Aug 5, 2026
|
171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
|
Aug 4, 2026
|
167.00 | 171.60 | 167.00 | 171.60 | 171.60 | 200 |
|
Aug 3, 2026
|
154.50 | 159.07 | 154.50 | 159.07 | 159.07 | 1,210 |
|
Jul 31, 2026
|
155.80 | 155.80 | 151.00 | 151.00 | 151.00 | 1,100 |
|
Jul 30, 2026
|
136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
|
Jul 29, 2026
|
140.41 | 140.41 | 136.57 | 136.57 | 136.57 | 420 |
|
Jul 28, 2026
|
143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 220 |
|
Jul 27, 2026
|
156.77 | 161.30 | 156.77 | 156.77 | 156.77 | 600 |
|
Jul 24, 2026
|
204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
|
Jul 23, 2026
|
204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
|
Jul 22, 2026
|
204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
|
Jul 21, 2026
|
204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 100 |
|
Jul 20, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 17, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 16, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 15, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 14, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 13, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 10, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 9, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 8, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 7, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
|
Jul 6, 2026
|
221.53 | 221.53 | 221.53 | 221.53 | 221.53 | 201 |
|
Jul 2, 2026
|
227.55 | 227.55 | 227.55 | 227.55 | 227.55 | - |
|
Jul 1, 2026
|
227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 125 |
|
Jun 30, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 257 |
|
Jun 29, 2026
|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 206 |
|
Jun 26, 2026
|
212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 610 |
|
Jun 25, 2026
|
228.75 | 228.75 | 228.75 | 228.75 | 228.75 | 269 |
|
Jun 24, 2026
|
261.24 | 261.24 | 261.24 | 261.24 | 261.24 | - |
|
Jun 23, 2026
|
261.24 | 261.24 | 261.24 | 261.24 | 261.24 | - |
|
Jun 22, 2026
|
261.24 | 261.24 | 261.24 | 261.24 | 261.24 | - |
|
Jun 18, 2026
|
261.24 | 261.24 | 261.24 | 261.24 | 261.24 | 230 |
|
Jun 17, 2026
|
227.98 | 227.98 | 227.98 | 227.98 | 227.98 | - |
|
Jun 16, 2026
|
227.98 | 227.98 | 227.98 | 227.98 | 227.98 | 161 |
|
Jun 15, 2026
|
162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
|
Jun 12, 2026
|
162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
|
Jun 11, 2026
|
162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
|
Jun 10, 2026
|
162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
|
Jun 9, 2026
|
162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 119 |
|
Jun 8, 2026
|
158.65 | 159.50 | 158.65 | 159.50 | 159.50 | 200 |
|
Jun 5, 2026
|
157.40 | 157.40 | 144.00 | 147.30 | 147.30 | 1,500 |
|
Jun 4, 2026
|
170.06 | 170.06 | 170.06 | 170.06 | 170.06 | 110 |
|
Jun 3, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Jun 2, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Jun 1, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 315 |
|
May 29, 2026
|
166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 100 |
|
May 28, 2026
|
161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
|
May 27, 2026
|
161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 105 |
|
May 26, 2026
|
163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 150 |
|
May 22, 2026
|
151.35 | 151.35 | 148.50 | 148.50 | 148.50 | 600 |
|
May 21, 2026
|
133.81 | 138.00 | 133.50 | 138.00 | 138.00 | 500 |
|
May 20, 2026
|
133.40 | 133.40 | 123.29 | 126.02 | 126.02 | 1,366 |
|
May 19, 2026
|
114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
|
May 18, 2026
|
114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
|
May 15, 2026
|
114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 125 |
|
May 14, 2026
|
117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
|
May 13, 2026
|
117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
|
May 12, 2026
|
117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 100 |
|
May 11, 2026
|
120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 150 |
|
May 8, 2026
|
117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
|
May 7, 2026
|
117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
|
May 6, 2026
|
117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
|
May 5, 2026
|
117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 250 |
|
May 4, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
|
May 1, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
|
Apr 30, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
|
Apr 29, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
|
Apr 28, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
|
Apr 27, 2026
|
111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 200 |
|
Apr 24, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 23, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 22, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 21, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 20, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 17, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 16, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 15, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 14, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 13, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 10, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 9, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 8, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 7, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 6, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 2, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 1, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 31, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 30, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 27, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 26, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 25, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 24, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 23, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Mar 20, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
|
Mar 19, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 18, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 17, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 16, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 13, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 12, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 11, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 10, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 9, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 6, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 5, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 4, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 3, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Mar 2, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 27, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 26, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 25, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 24, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 23, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 20, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 19, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 18, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 17, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 13, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 12, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 11, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 10, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 9, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 6, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 5, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 4, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 3, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Feb 2, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 30, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 29, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 28, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 27, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 26, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 23, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 22, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 21, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 20, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 16, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 15, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 14, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 13, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 12, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 9, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 8, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 7, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 6, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 5, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Jan 2, 2026
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 31, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 30, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 29, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 26, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 24, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 23, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 22, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 19, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 18, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 17, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 16, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 15, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 12, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 11, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 10, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 9, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 8, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 5, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 4, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 3, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 2, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Dec 1, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 28, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 26, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 25, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 24, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 21, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 20, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 19, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 18, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 17, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 14, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 13, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 12, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
|
Nov 11, 2025
|
35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 600 |
|
Nov 10, 2025
|
35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
|
Nov 7, 2025
|
35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
|
Nov 6, 2025
|
35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
|
Nov 5, 2025
|
35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 100 |
|
Nov 4, 2025
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Nov 3, 2025
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
