NYSE - Delayed Quote
USD
Abrdn Global Infrastructure Income Fund (ASGI)
20.49
+0.05
(+0.24%)
At close: October 30 at 4:00:03 PM EDT
Trade ASGI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.44
20.67
20.38
20.49
20.49
294,200
Oct 29, 2026
19.40
20.49
19.39
20.44
20.44
653,000
Oct 28, 2026
19.43
19.43
19.20
19.35
19.35
115,500
Oct 27, 2026
19.17
19.36
19.17
19.34
19.34
165,700
Oct 26, 2026
19.13
19.25
18.98
19.15
19.15
161,900
Oct 23, 2026
19.34
19.34
18.93
18.93
18.93
247,600
Oct 22, 2026
19.42
19.42
19.15
19.28
19.28
150,800
Oct 21, 2026
19.50
19.52
19.30
19.37
19.37
167,700
Oct 20, 2026
19.42
19.55
19.37
19.43
19.43
203,100
Oct 19, 2026
19.37
19.46
19.17
19.40
19.40
254,500
Oct 16, 2026
19.22
19.46
19.22
19.39
19.39
231,300
Oct 15, 2026
19.18
19.40
19.13
19.33
19.33
172,600
Oct 14, 2026
19.27
19.39
19.02
19.18
19.18
441,600
Oct 13, 2026
19.55
19.60
19.38
19.55
19.55
199,500
Oct 12, 2026
19.30
19.59
19.25
19.44
19.44
177,600
Oct 9, 2026
19.02
19.29
19.01
19.24
19.24
153,100
Oct 8, 2026
19.10
19.20
19.05
19.06
19.06
139,500
Oct 7, 2026
19.69
19.69
19.05
19.08
19.08
182,000
Oct 6, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
19.36
19.61
19.16
19.52
19.52
238,200
Oct 5, 2026
19.10
19.54
19.00
19.35
19.13
286,900
Oct 2, 2026
19.15
19.16
19.00
19.08
18.86
221,300
Oct 1, 2026
19.32
19.32
19.00
19.02
18.80
297,900
Sep 30, 2026
19.48
19.55
19.23
19.32
19.10
171,800
Sep 29, 2026
19.01
19.40
19.01
19.40
19.18
284,900
Sep 28, 2026
19.08
19.24
18.90
19.05
18.83
431,100
Sep 25, 2026
19.41
19.58
19.18
19.26
19.04
203,200
Sep 24, 2026
19.25
19.57
19.03
19.44
19.22
286,800
Sep 23, 2026
19.65
19.69
19.25
19.31
19.09
216,600
Sep 22, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
19.82
19.87
19.60
19.70
19.48
200,400
Sep 21, 2026
20.19
20.32
19.90
20.00
19.56
258,000
Sep 18, 2026
20.26
20.26
20.01
20.13
19.68
691,400
Sep 17, 2026
20.51
20.79
20.20
20.28
19.83
375,900
Sep 16, 2026
20.58
20.70
20.36
20.53
20.07
574,300
Sep 15, 2026
20.06
20.64
20.00
20.50
20.04
931,600
Sep 14, 2026
21.17
21.25
20.09
20.09
19.64
614,500
Sep 11, 2026
21.90
22.25
21.90
22.21
21.72
156,100
Sep 10, 2026
22.08
22.27
21.81
21.90
21.41
113,800
Sep 9, 2026
22.06
22.30
22.03
22.13
21.64
100,000
Sep 8, 2026
22.11
22.34
22.06
22.23
21.74
119,600
Sep 4, 2026
22.15
22.20
22.00
22.16
21.67
151,100
Sep 3, 2026
22.36
22.77
22.16
22.25
21.76
261,800
Sep 2, 2026
22.45
22.90
22.36
22.62
22.12
127,800
Sep 1, 2026
22.34
22.36
22.03
22.26
21.76
335,000
Aug 31, 2026
23.69
23.69
22.35
22.47
21.97
612,400
Aug 28, 2026
24.82
24.86
23.64
23.81
23.28
434,400
Aug 27, 2026
24.57
24.96
24.30
24.91
24.36
126,000
Aug 26, 2026
24.50
24.62
24.24
24.58
24.03
154,800
Aug 25, 2026
24.90
24.98
24.50
24.65
24.10
164,400
Aug 24, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
24.77
24.98
24.71
24.90
24.35
97,700
Aug 21, 2026
24.81
25.18
24.57
25.12
24.35
147,700
Aug 20, 2026
24.84
25.00
24.53
24.56
23.80
146,700
Aug 19, 2026
24.91
25.09
24.85
25.00
24.23
160,400
Aug 18, 2026
24.62
25.08
24.47
24.98
24.21
161,300
Aug 17, 2026
24.93
24.93
24.46
24.66
23.90
170,000
Aug 14, 2026
24.65
25.14
24.41
24.97
24.20
247,400
Aug 13, 2026
24.26
24.74
23.99
24.69
23.93
186,500
Aug 12, 2026
23.84
24.20
23.81
24.09
23.35
193,000
Aug 11, 2026
23.88
23.96
23.75
23.84
23.11
104,600
Aug 10, 2026
23.85
24.10
23.84
23.93
23.19
114,500
Aug 7, 2026
24.00
24.21
23.89
24.21
23.46
110,600
Aug 6, 2026
23.83
24.03
23.82
23.86
23.12
71,800
Aug 5, 2026
23.79
24.05
23.72
23.96
23.22
187,000
Aug 4, 2026
23.58
23.99
23.55
23.85
23.12
118,500
Aug 3, 2026
23.82
24.00
23.51
23.51
22.79
130,500
Jul 31, 2026
23.93
24.00
23.68
23.90
23.16
94,900
Jul 30, 2026
23.41
23.89
23.26
23.82
23.09
163,200
Jul 29, 2026
23.46
23.57
23.35
23.41
22.69
243,800
Jul 28, 2026
24.02
24.11
23.50
23.53
22.81
176,200
Jul 27, 2026
24.54
24.86
24.05
24.08
23.34
146,400
Jul 24, 2026
24.50
24.80
24.36
24.54
23.78
141,400
Jul 23, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
24.10
24.62
24.03
24.55
23.79
211,300
Jul 22, 2026
24.33
24.55
24.21
24.42
23.45
169,400
Jul 21, 2026
24.09
24.36
23.87
24.25
23.29
141,700
Jul 20, 2026
24.26
24.30
23.86
23.98
23.03
182,500
Jul 17, 2026
24.42
24.58
24.31
24.48
23.51
1,106,500
Jul 16, 2026
24.22
24.58
24.22
24.49
23.52
193,500
Jul 15, 2026
23.90
24.40
23.90
24.22
23.26
220,300
Jul 14, 2026
23.60
23.94
23.60
23.91
22.96
201,700
Jul 13, 2026
23.14
23.64
23.14
23.48
22.55
210,400
Jul 10, 2026
23.02
23.34
23.01
23.06
22.15
108,000
Jul 9, 2026
23.50
23.50
22.96
23.08
22.17
153,800
Jul 8, 2026
23.34
23.50
23.10
23.42
22.49
137,500
Jul 7, 2026
23.01
23.49
23.00
23.39
22.47
192,300
Jul 6, 2026
23.12
23.39
22.98
23.17
22.25
143,400
Jul 2, 2026
23.11
23.36
23.03
23.26
22.34
90,500
Jul 1, 2026
23.30
23.36
22.98
23.08
22.17
163,000
Jun 30, 2026
23.22
23.34
22.98
23.25
22.33
215,400
Jun 29, 2026
22.85
23.09
22.85
23.03
22.12
201,000
Jun 26, 2026
22.33
22.81
22.33
22.77
21.87
112,300
Jun 25, 2026
22.16
22.46
22.00
22.33
21.45
117,100
Jun 24, 2026
22.11
22.23
21.90
22.08
21.21
160,600
Jun 23, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
22.28
22.29
22.11
22.13
21.26
117,500
Jun 22, 2026
22.40
22.57
22.26
22.45
21.34
163,600
Jun 18, 2026
21.73
22.35
21.73
22.18
21.08
120,700
Jun 17, 2026
22.17
22.27
21.70
21.72
20.65
211,700
Jun 16, 2026
22.45
22.52
22.22
22.26
21.16
232,900
Jun 15, 2026
22.75
22.76
22.42
22.54
21.43
132,600
Jun 12, 2026
22.38
22.63
22.29
22.52
21.41
143,200
Jun 11, 2026
22.19
22.54
22.19
22.41
21.30
92,700
Jun 10, 2026
22.00
22.39
21.95
22.16
21.07
190,400
Jun 9, 2026
22.60
22.63
22.01
22.05
20.96
481,900
Jun 8, 2026
22.68
23.00
22.66
22.75
21.63
127,000
Jun 5, 2026
22.80
22.95
22.61
22.68
21.56
109,500
Jun 4, 2026
22.41
22.94
22.40
22.81
21.68
160,000
Jun 3, 2026
22.66
22.92
22.44
22.44
21.33
184,100
Jun 2, 2026
23.50
23.51
22.61
22.75
21.63
355,500
Jun 1, 2026
24.07
24.15
23.61
23.61
22.44
125,900
May 29, 2026
24.23
24.24
23.98
24.10
22.91
141,400
May 28, 2026
24.22
24.29
24.02
24.20
23.01
132,100
May 27, 2026
24.23
24.27
24.01
24.21
23.01
132,400
May 26, 2026
24.33
24.35
24.00
24.23
23.03
225,700
May 22, 2026
24.05
24.16
23.72
24.07
22.88
96,700
May 21, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
24.06
24.12
23.92
24.04
22.85
84,300
May 20, 2026
24.01
24.29
23.95
24.21
22.80
114,800
May 19, 2026
23.89
23.99
23.59
23.93
22.53
146,100
May 18, 2026
23.60
23.93
23.46
23.85
22.46
144,600
May 15, 2026
23.80
23.91
23.55
23.55
22.17
162,200
May 14, 2026
23.71
23.93
23.59
23.77
22.38
108,200
May 13, 2026
23.93
23.93
23.60
23.67
22.29
106,500
May 12, 2026
24.00
24.07
23.79
23.91
22.51
113,300
May 11, 2026
24.06
24.18
23.86
24.01
22.61
120,600
May 8, 2026
24.35
24.35
23.99
24.13
22.72
138,200
May 7, 2026
24.32
24.39
24.10
24.19
22.78
74,700
May 6, 2026
24.10
24.33
24.10
24.24
22.82
132,400
May 5, 2026
24.18
24.18
23.97
24.09
22.68
100,800
May 4, 2026
23.77
24.18
23.68
23.98
22.58
173,000
May 1, 2026
23.91
24.08
23.73
23.75
22.36
112,000
Apr 30, 2026
23.74
24.08
23.70
23.92
22.52
152,200
Apr 29, 2026
23.49
23.65
23.38
23.52
22.15
95,200
Apr 28, 2026
23.57
23.85
23.43
23.46
22.09
142,900
Apr 27, 2026
23.78
23.80
23.65
23.70
22.32
102,500
Apr 24, 2026
24.01
24.01
23.68
23.68
22.30
95,300
Apr 23, 2026
23.75
23.90
23.42
23.84
22.45
119,500
Apr 22, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
23.91
24.00
23.58
23.62
22.24
139,800
Apr 21, 2026
24.31
24.49
24.09
24.15
22.52
119,700
Apr 20, 2026
24.26
24.52
24.18
24.37
22.73
143,200
Apr 17, 2026
24.47
24.59
24.29
24.48
22.83
139,900
Apr 16, 2026
24.12
24.34
24.06
24.29
22.65
91,200
Apr 15, 2026
24.20
24.37
24.00
24.12
22.49
131,300
Apr 14, 2026
24.79
24.79
24.00
24.11
22.49
166,500
Apr 13, 2026
24.20
24.61
24.13
24.55
22.90
162,500
Apr 10, 2026
24.15
24.32
23.95
24.20
22.57
110,300
Apr 9, 2026
23.81
24.28
23.81
24.18
22.55
84,600
Apr 8, 2026
23.71
23.95
23.42
23.88
22.27
127,300
Apr 7, 2026
23.30
23.30
23.00
23.24
21.67
62,500
Apr 6, 2026
23.22
23.22
22.80
23.20
21.64
111,600
Apr 2, 2026
22.45
22.94
22.33
22.85
21.31
117,300
Apr 1, 2026
22.30
23.05
22.28
22.67
21.14
128,700
Mar 31, 2026
21.94
22.49
21.78
22.36
20.85
203,200
Mar 30, 2026
21.47
21.84
21.31
21.58
20.13
191,400
Mar 27, 2026
21.36
21.74
21.28
21.34
19.90
139,700
Mar 26, 2026
21.80
21.99
21.32
21.37
19.93
295,700
Mar 25, 2026
21.64
22.24
21.63
22.00
20.52
216,700
Mar 24, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
22.60
22.75
21.55
21.73
20.27
415,100
Mar 23, 2026
23.25
23.55
22.44
22.73
20.98
341,800
Mar 20, 2026
23.25
23.32
22.68
22.80
21.05
172,600
Mar 19, 2026
23.41
23.70
23.17
23.39
21.59
168,400
Mar 18, 2026
24.12
24.35
23.66
23.72
21.90
157,500
Mar 17, 2026
24.04
24.40
23.91
23.91
22.07
96,400
Mar 16, 2026
23.71
24.09
23.21
24.09
22.24
137,500
Mar 13, 2026
22.97
23.47
22.97
23.37
21.57
102,300
Mar 12, 2026
22.99
23.43
22.90
22.97
21.21
147,500
Mar 11, 2026
23.01
23.39
23.00
23.08
21.31
165,500
Mar 10, 2026
22.70
23.20
22.70
23.10
21.33
150,300
Mar 9, 2026
22.97
23.16
22.35
22.62
20.88
344,500
Mar 6, 2026
23.32
23.43
23.00
23.40
21.60
252,100
Mar 5, 2026
24.22
24.38
23.73
23.81
21.98
214,700
Mar 4, 2026
25.15
25.15
24.29
24.50
22.62
192,800
Mar 3, 2026
25.00
25.00
24.54
24.81
22.90
159,300
Mar 2, 2026
25.25
25.44
25.05
25.17
23.24
124,100
Feb 27, 2026
25.16
25.59
25.02
25.30
23.36
191,800
Feb 26, 2026
25.01
25.23
24.85
25.18
23.25
185,200
Feb 25, 2026
24.75
24.97
24.44
24.90
22.99
172,200
Feb 24, 2026
24.43
24.67
24.18
24.52
22.64
195,700
Feb 23, 2026
24.40
24.68
24.18
24.26
22.40
104,500
Feb 20, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
24.11
24.39
24.00
24.37
22.50
208,900
Feb 19, 2026
24.27
24.68
24.03
24.11
22.05
168,100
Feb 18, 2026
24.08
24.94
24.01
24.32
22.25
386,100
Feb 17, 2026
25.45
25.45
24.34
24.38
22.30
519,200
Feb 13, 2026
24.88
25.95
24.88
25.64
23.45
500,700
Feb 12, 2026
24.67
24.86
24.44
24.75
22.64
166,300
Feb 11, 2026
24.40
24.67
24.09
24.67
22.57
277,300
Feb 10, 2026
24.58
24.91
24.07
24.14
22.08
278,200
Feb 9, 2026
23.86
24.72
23.83
24.56
22.47
339,000
Feb 6, 2026
23.41
23.89
23.41
23.83
21.80
217,000
Feb 5, 2026
23.28
23.74
23.00
23.41
21.41
356,000
Feb 4, 2026
22.86
23.39
22.71
23.30
21.31
255,300
Feb 3, 2026
22.83
22.91
22.70
22.90
20.95
128,800
Feb 2, 2026
22.94
22.94
22.73
22.90
20.95
134,600
Jan 30, 2026
22.78
22.94
22.50
22.94
20.98
244,700
Jan 29, 2026
22.64
22.78
22.50
22.78
20.84
192,200
Jan 28, 2026
22.40
22.45
22.16
22.44
20.53
148,100
Jan 27, 2026
22.48
22.49
21.76
22.40
20.49
705,200
Jan 26, 2026
22.61
22.80
22.45
22.49
20.57
194,800
Jan 23, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
22.60
22.61
22.44
22.61
20.68
178,300
Jan 22, 2026
22.60
22.89
22.51
22.82
20.68
183,100
Jan 21, 2026
22.29
22.54
22.12
22.54
20.43
263,500
Jan 20, 2026
21.90
22.15
21.80
21.96
19.90
197,000
Jan 16, 2026
21.81
22.12
21.80
21.94
19.89
1,276,800
Jan 15, 2026
21.77
21.99
21.60
21.81
19.77
326,200
Jan 14, 2026
21.50
21.65
21.46
21.65
19.62
251,700
Jan 13, 2026
21.55
21.69
21.25
21.45
19.44
310,400
Jan 12, 2026
21.62
21.78
21.31
21.38
19.38
360,700
Jan 9, 2026
21.30
21.60
21.30
21.52
19.50
193,900
Jan 8, 2026
21.10
21.49
21.09
21.17
19.19
182,400
Jan 7, 2026
21.66
21.70
21.00
21.01
19.04
320,700
Jan 6, 2026
21.74
21.99
21.36
21.60
19.58
268,500
Jan 5, 2026
22.16
22.28
21.61
21.67
19.64
326,700
Jan 2, 2026
22.53
22.54
22.12
22.28
20.19
272,000
Dec 31, 2025
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
22.88
22.90
22.36
22.36
20.27
204,800
Dec 30, 2025
23.22
23.22
22.90
23.10
20.75
252,300
Dec 29, 2025
22.91
23.05
22.86
22.95
20.61
158,700
Dec 26, 2025
22.75
23.00
22.72
22.86
20.53
121,500
Dec 24, 2025
22.75
22.92
22.65
22.86
20.53
123,800
Dec 23, 2025
22.29
22.65
22.26
22.65
20.34
176,800
Dec 22, 2025
22.22
22.31
22.11
22.21
19.95
129,200
Dec 19, 2025
22.15
22.19
21.99
22.15
19.89
114,400
Dec 18, 2025
22.05
22.11
21.81
22.03
19.79
129,300
Dec 17, 2025
22.12
22.22
21.77
21.89
19.66
136,600
Dec 16, 2025
22.28
22.38
22.02
22.03
19.79
120,300
Dec 15, 2025
22.47
22.47
22.13
22.23
19.96
150,800
Dec 12, 2025
22.30
22.45
22.20
22.35
20.07
164,900
Dec 11, 2025
22.16
22.39
22.10
22.24
19.97
110,700
Dec 10, 2025
22.13
22.23
22.06
22.11
19.86
128,900
Dec 9, 2025
21.95
22.15
21.90
22.07
19.82
133,100
Dec 8, 2025
22.50
22.50
22.00
22.00
19.76
242,900
Dec 5, 2025
22.57
22.61
22.37
22.44
20.15
162,800
Dec 4, 2025
22.37
22.66
22.21
22.53
20.23
182,300
Dec 3, 2025
22.15
22.35
22.15
22.30
20.03
173,600
Dec 2, 2025
22.23
22.37
22.06
22.13
19.88
162,800
Dec 1, 2025
21.97
22.19
21.80
22.14
19.88
174,500
Nov 28, 2025
21.85
22.09
21.75
21.97
19.73
208,900
Nov 26, 2025
21.45
21.84
21.45
21.83
19.61
172,900
Nov 25, 2025
21.34
21.55
21.25
21.40
19.22
168,000
Nov 24, 2025
21.17
21.34
21.12
21.25
19.08
155,700
Nov 21, 2025
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
20.92
21.20
20.90
21.10
18.95
172,400
Nov 20, 2025
21.09
21.28
20.99
21.16
18.82
319,700
Nov 19, 2025
20.90
20.95
20.80
20.93
18.61
211,800
Nov 18, 2025
20.71
20.84
20.58
20.82
18.51
148,200
Nov 17, 2025
20.80
20.89
20.60
20.64
18.35
170,700
Nov 14, 2025
20.59
20.78
20.58
20.76
18.46
108,100
Nov 13, 2025
20.86
20.87
20.60
20.60
18.32
84,200
Nov 12, 2025
20.77
20.80
20.57
20.79
18.49
72,500
Nov 11, 2025
20.45
20.67
20.44
20.67
18.38
103,000
Nov 10, 2025
20.44
20.64
20.40
20.46
18.19
121,300
Nov 7, 2025
20.50
20.64
20.21
20.34
18.09
132,800
Nov 6, 2025
20.64
20.64
20.46
20.49
18.22
153,400
Nov 5, 2025
20.55
20.59
20.48
20.58
18.30
109,400
Nov 4, 2025
20.51
20.56
20.45
20.51
18.24
86,000
Nov 3, 2025
20.70
20.70
20.50
20.59
18.31
166,800
Oct 31, 2025
20.65
20.69
20.44
20.54
18.26
165,300
