Tel Aviv - Delayed Quote
ILA
Ashot Ashkelon Industries Ltd. (ASHO.TA)
4,605.00
-206.00
(-4.28%)
At close: November 3 at 5:28:51 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,320.00
5,333.00
4,811.00
4,811.00
4,811.00
49,385
Oct 30, 2026
5,369.00
5,369.00
5,199.00
5,308.00
5,308.00
23,674
Oct 29, 2026
5,409.00
5,524.00
5,310.00
5,369.00
5,369.00
23,150
Oct 28, 2026
5,598.00
5,607.00
5,362.00
5,369.00
5,369.00
20,208
Oct 26, 2026
5,890.00
5,890.00
5,553.00
5,553.00
5,553.00
31,838
Oct 23, 2026
6,019.00
6,019.00
5,860.00
5,890.00
5,890.00
4,354
Oct 22, 2026
6,050.00
6,050.00
5,900.00
6,019.00
6,019.00
20,380
Oct 21, 2026
6,380.00
6,416.00
6,009.00
6,023.00
6,023.00
33,995
Oct 20, 2026
6,600.00
6,761.00
6,415.00
6,415.00
6,415.00
31,490
Oct 19, 2026
6,199.00
6,600.00
6,153.00
6,600.00
6,600.00
32,223
Oct 16, 2026
6,200.00
6,230.00
6,090.00
6,199.00
6,199.00
26,122
Oct 15, 2026
6,157.00
6,205.00
6,029.00
6,105.00
6,105.00
60,076
Oct 14, 2026
5,955.00
6,108.00
5,941.00
6,029.00
6,029.00
47,297
Oct 13, 2026
5,950.00
5,953.00
5,760.00
5,906.00
5,906.00
13,943
Oct 12, 2026
5,905.00
6,143.00
5,790.00
5,790.00
5,790.00
37,473
Oct 9, 2026
5,858.00
5,954.00
5,780.00
5,954.00
5,954.00
19,773
Oct 8, 2026
5,898.00
5,909.00
5,799.00
5,858.00
5,858.00
19,591
Oct 7, 2026
6,100.00
6,132.00
5,898.00
5,898.00
5,898.00
30,107
Oct 6, 2026
6,200.00
6,201.00
6,004.00
6,100.00
6,100.00
21,275
Oct 5, 2026
6,224.00
6,285.00
6,097.00
6,160.00
6,160.00
32,531
Oct 1, 2026
6,357.00
6,357.00
6,158.00
6,197.00
6,197.00
14,121
Sep 30, 2026
6,335.00
6,374.00
6,292.00
6,357.00
6,357.00
16,325
Sep 29, 2026
6,375.00
6,377.00
6,280.00
6,335.00
6,335.00
10,565
Sep 28, 2026
6,421.00
6,421.00
6,294.00
6,375.00
6,375.00
15,493
Sep 24, 2026
6,576.00
6,645.00
6,490.00
6,490.00
6,490.00
23,771
Sep 23, 2026
6,500.00
6,593.00
6,454.00
6,576.00
6,576.00
33,592
Sep 22, 2026
6,473.00
6,592.00
6,342.00
6,507.00
6,507.00
19,711
Sep 17, 2026
6,375.00
6,454.00
6,340.00
6,400.00
6,400.00
41,279
Sep 16, 2026
6,264.00
6,426.00
6,208.00
6,318.00
6,318.00
21,398
Sep 15, 2026
6,299.00
6,425.00
6,222.00
6,264.00
6,264.00
22,539
Sep 14, 2026
6,356.00
6,370.00
6,209.00
6,299.00
6,299.00
14,783
Sep 10, 2026
6,412.00
6,480.00
6,111.00
6,370.00
6,370.00
11,767
Sep 9, 2026
6,780.00
6,803.00
6,382.00
6,414.00
6,414.00
23,086
Sep 8, 2026
6,834.00
6,887.00
6,606.00
6,713.00
6,713.00
27,241
Sep 7, 2026
6,845.00
6,948.00
6,821.00
6,832.00
6,832.00
22,924
Sep 4, 2026
6,746.00
6,872.00
6,696.00
6,843.00
6,843.00
15,998
Sep 3, 2026
6,700.00
6,829.00
6,574.00
6,746.00
6,746.00
32,143
Sep 2, 2026
6,638.00
6,715.00
6,455.00
6,700.00
6,700.00
32,921
Sep 1, 2026
6,438.00
6,670.00
6,437.00
6,638.00
6,638.00
45,919
Aug 31, 2026
6,486.00
6,489.00
6,259.00
6,331.00
6,331.00
32,724
Aug 28, 2026
6,300.00
6,499.00
6,236.00
6,486.00
6,486.00
27,191
Aug 27, 2026
6,171.00
6,250.00
6,062.00
6,250.00
6,250.00
39,613
Aug 26, 2026
6,363.00
6,363.00
6,100.00
6,171.00
6,171.00
72,631
Aug 25, 2026
6,515.00
6,530.00
6,332.00
6,363.00
6,363.00
43,276
Aug 24, 2026
6,782.00
6,799.00
6,515.00
6,515.00
6,515.00
33,228
Aug 21, 2026
6,750.00
6,877.00
6,670.00
6,799.00
6,799.00
18,336
Aug 20, 2026
6,676.00
6,844.00
6,594.00
6,750.00
6,750.00
26,875
Aug 19, 2026
6,600.00
6,715.00
6,499.00
6,676.00
6,676.00
46,242
Aug 18, 2026
6,801.00
6,801.00
6,461.00
6,500.00
6,500.00
51,660
Aug 17, 2026
6,890.00
6,952.00
6,621.00
6,680.00
6,680.00
29,666
Aug 14, 2026
7,004.00
7,064.00
6,858.00
6,890.00
6,890.00
12,333
Aug 13, 2026
6,984.00
7,125.00
6,900.00
7,031.00
7,031.00
17,657
Aug 12, 2026
7,200.00
7,271.00
6,924.00
6,984.00
6,984.00
26,421
Aug 11, 2026
7,646.00
7,650.00
7,223.00
7,223.00
7,223.00
27,908
Aug 10, 2026
7,377.00
7,850.00
7,230.00
7,646.00
7,646.00
33,175
Aug 7, 2026
7,444.00
7,495.00
7,296.00
7,377.00
7,377.00
70,702
Aug 6, 2026
7,445.00
7,445.00
7,282.00
7,444.00
7,444.00
300,639
Aug 5, 2026
7,539.00
7,643.00
7,333.00
7,444.00
7,444.00
61,120
Aug 4, 2026
7,592.00
7,621.00
7,499.00
7,539.00
7,539.00
39,495
Aug 3, 2026
7,707.00
7,707.00
7,422.00
7,592.00
7,592.00
43,373
Jul 31, 2026
7,899.00
7,899.00
7,578.00
7,707.00
7,707.00
46,623
Jul 30, 2026
8,279.00
8,279.00
7,500.00
7,668.00
7,668.00
37,578
Jul 29, 2026
8,200.00
8,210.00
7,777.00
7,803.00
7,803.00
59,726
Jul 28, 2026
8,592.00
8,593.00
8,050.00
8,062.00
8,062.00
47,467
Jul 27, 2026
8,970.00
9,011.00
8,450.00
8,450.00
8,450.00
21,914
Jul 24, 2026
8,498.00
8,980.00
8,341.00
8,866.00
8,866.00
26,858
Jul 22, 2026
8,811.00
8,811.00
8,401.00
8,498.00
8,498.00
56,448
Jul 21, 2026
8,282.00
8,555.00
8,286.00
8,500.00
8,500.00
115,254
Jul 20, 2026
8,158.00
8,323.00
8,046.00
8,282.00
8,282.00
53,623
Jul 17, 2026
8,264.00
8,264.00
7,846.00
8,158.00
8,158.00
24,474
Jul 16, 2026
8,400.00
8,400.00
8,085.00
8,264.00
8,264.00
55,906
Jul 15, 2026
8,585.00
8,585.00
8,200.00
8,431.00
8,431.00
25,606
Jul 14, 2026
8,071.00
8,599.00
7,813.00
8,599.00
8,599.00
11,352
Jul 13, 2026
8,339.00
8,347.00
8,038.00
8,150.00
8,150.00
18,323
Jul 10, 2026
8,680.00
8,815.00
8,266.00
8,452.00
8,452.00
23,979
Jul 9, 2026
8,864.00
8,908.00
8,500.00
8,686.00
8,686.00
23,050
Jul 8, 2026
8,850.00
8,973.00
8,657.00
8,864.00
8,864.00
20,497
Jul 7, 2026
8,995.00
9,000.00
8,648.00
8,979.00
8,979.00
17,955
Jul 6, 2026
9,027.00
9,109.00
8,710.00
8,995.00
8,995.00
25,653
Jul 3, 2026
8,745.00
9,052.00
8,699.00
9,027.00
9,027.00
11,633
Jul 2, 2026
8,410.00
8,800.00
8,350.00
8,745.00
8,745.00
13,863
Jul 1, 2026
8,500.00
8,888.00
8,370.00
8,410.00
8,410.00
20,483
Jun 30, 2026
8,243.00
8,470.00
8,200.00
8,351.00
8,351.00
13,811
Jun 29, 2026
8,249.00
8,394.00
8,074.00
8,243.00
8,243.00
24,837
Jun 26, 2026
8,255.00
8,255.00
8,255.00
8,255.00
8,255.00
-
Jun 25, 2026
8,247.00
8,345.00
8,060.00
8,255.00
8,255.00
22,635
Jun 24, 2026
8,300.00
8,514.00
8,247.00
8,247.00
8,247.00
22,202
Jun 23, 2026
8,209.00
8,474.00
8,164.00
8,300.00
8,300.00
47,907
Jun 22, 2026
9,000.00
9,012.00
8,470.00
8,474.00
8,474.00
41,271
Jun 19, 2026
8,800.00
9,000.00
8,690.00
9,000.00
9,000.00
18,381
Jun 18, 2026
8,846.00
9,000.00
8,640.00
8,827.00
8,827.00
15,918
Jun 17, 2026
8,400.00
9,000.00
8,300.00
8,846.00
8,846.00
30,738
Jun 16, 2026
8,600.00
9,000.00
8,400.00
8,545.00
8,545.00
26,683
Jun 15, 2026
8,851.00
8,932.00
8,513.00
8,600.00
8,600.00
19,784
Jun 12, 2026
8,711.00
8,934.00
8,545.00
8,851.00
8,851.00
13,587
Jun 11, 2026
8,371.00
8,773.00
8,365.00
8,711.00
8,711.00
10,621
Jun 10, 2026
8,597.00
8,597.00
8,331.00
8,371.00
8,371.00
15,193
Jun 9, 2026
8,955.00
8,955.00
8,501.00
8,597.00
8,597.00
17,641
Jun 8, 2026
8,888.00
9,029.00
8,479.00
8,860.00
8,860.00
16,295
Jun 5, 2026
8,412.00
8,966.00
8,200.00
8,888.00
8,888.00
16,486
Jun 4, 2026
8,693.00
8,693.00
7,925.00
8,412.00
8,412.00
23,742
Jun 3, 2026
8,857.00
8,878.00
8,587.00
8,693.00
8,693.00
32,687
Jun 2, 2026
8,920.00
9,284.00
8,768.00
8,856.00
8,856.00
32,446
Jun 1, 2026
9,487.00
9,488.00
8,920.00
8,920.00
8,920.00
35,374
May 29, 2026
9,914.00
10,060.00
9,487.00
9,487.00
9,487.00
126,733
May 28, 2026
9,283.00
9,945.00
9,258.00
9,914.00
9,914.00
91,824
May 27, 2026
8,950.00
9,354.00
8,890.00
9,182.00
9,182.00
54,542
May 26, 2026
8,400.00
9,138.00
8,365.00
8,950.00
8,950.00
178,482
May 25, 2026
8,865.00
8,938.00
8,051.00
8,400.00
8,400.00
68,754
May 20, 2026
8,412.00
8,860.00
8,412.00
8,860.00
8,860.00
66,524
May 19, 2026
8,450.00
8,655.00
8,412.00
8,412.00
8,412.00
17,934
May 18, 2026
8,813.00
8,813.00
8,483.00
8,557.00
8,557.00
76,047
May 15, 2026
8,950.00
9,101.00
8,688.00
8,813.00
8,813.00
23,418
May 14, 2026
8,575.00
9,008.00
8,400.00
8,950.00
8,950.00
39,195
May 13, 2026
8,885.00
8,986.00
8,608.00
8,608.00
8,608.00
47,307
May 12, 2026
8,853.00
9,041.00
8,680.00
8,885.00
8,885.00
40,156
May 11, 2026
9,230.00
9,230.00
8,520.00
8,853.00
8,853.00
69,306
May 8, 2026
9,250.00
9,468.00
8,936.00
9,230.00
9,230.00
45,597
May 7, 2026
9,170.00
9,250.00
8,850.00
9,250.00
9,250.00
272,052
May 6, 2026
9,420.00
9,420.00
9,033.00
9,170.00
9,170.00
43,599
May 5, 2026
9,641.00
9,674.00
9,352.00
9,420.00
9,420.00
25,088
May 4, 2026
9,715.00
9,959.00
9,400.00
9,641.00
9,641.00
35,888
May 1, 2026
9,464.00
9,731.00
9,388.00
9,715.00
9,715.00
12,973
Apr 30, 2026
9,869.00
9,869.00
9,420.00
9,464.00
9,464.00
36,543
Apr 29, 2026
9,521.00
9,869.00
9,230.00
9,869.00
9,869.00
16,085
Apr 28, 2026
9,480.00
9,711.00
9,226.00
9,521.00
9,521.00
20,521
Apr 27, 2026
9,924.00
10,000.00
9,416.00
9,480.00
9,480.00
42,661
Apr 24, 2026
9,864.00
10,230.00
9,761.00
9,924.00
9,924.00
46,305
Apr 23, 2026
10,020.00
10,020.00
9,659.00
9,864.00
9,864.00
33,925
Apr 20, 2026
9,971.00
10,020.00
9,660.00
10,020.00
10,020.00
65,037
Apr 17, 2026
10,020.00
10,170.00
9,914.00
10,060.00
10,060.00
20,085
Apr 16, 2026
9,902.00
10,060.00
9,600.00
10,020.00
10,020.00
66,286
Apr 15, 2026
10,110.00
10,330.00
9,891.00
9,902.00
9,902.00
25,959
Apr 14, 2026
9,901.00
10,270.00
9,900.00
10,160.00
10,160.00
72,426
Apr 13, 2026
10,260.00
10,450.00
9,654.00
9,901.00
9,901.00
450,204
Apr 10, 2026
10,810.00
11,070.00
10,250.00
10,270.00
10,270.00
64,366
Apr 9, 2026
10,900.00
11,100.00
10,680.00
10,810.00
10,810.00
78,957
Apr 6, 2026
10,700.00
10,900.00
10,450.00
10,900.00
10,900.00
33,940
Apr 3, 2026
10,150.00
10,600.00
10,150.00
10,600.00
10,600.00
29,386
Mar 31, 2026
9,670.00
10,250.00
9,641.00
10,150.00
10,150.00
48,606
Mar 30, 2026
10,150.00
10,320.00
9,563.00
10,070.00
10,070.00
64,620
Mar 27, 2026
10,700.00
10,700.00
10,000.00
10,150.00
10,150.00
26,413
Mar 26, 2026
10,430.00
10,880.00
10,370.00
10,600.00
10,600.00
41,605
Mar 25, 2026
10,830.00
10,830.00
10,370.00
10,430.00
10,430.00
48,930
Mar 24, 2026
10,950.00
10,950.00
10,200.00
10,830.00
10,830.00
85,618
Mar 23, 2026
11,730.00
11,730.00
10,950.00
10,950.00
10,950.00
37,674
Mar 20, 2026
11,750.00
11,940.00
11,620.00
11,730.00
11,730.00
47,342
Mar 19, 2026
12,200.00
12,310.00
11,390.00
11,790.00
11,790.00
131,230
Mar 18, 2026
12,030.00
12,630.00
12,030.00
12,630.00
12,630.00
55,113
Mar 17, 2026
11,730.00
12,050.00
11,530.00
12,030.00
12,030.00
38,543
Mar 16, 2026
12,000.00
12,290.00
11,460.00
11,730.00
11,730.00
48,438
Mar 13, 2026
11,560.00
12,010.00
11,460.00
11,990.00
11,990.00
46,767
Mar 12, 2026
11,990.00
11,990.00
11,460.00
11,560.00
11,560.00
64,490
Mar 11, 2026
11,710.00
11,790.00
11,100.00
11,690.00
11,690.00
52,941
Mar 10, 2026
12,640.00
12,730.00
11,610.00
11,710.00
11,710.00
52,321
Mar 9, 2026
12,780.00
13,050.00
12,260.00
12,380.00
12,380.00
98,600
Mar 6, 2026
12,570.00
13,100.00
12,570.00
12,780.00
12,780.00
93,754
Mar 5, 2026
11,980.00
12,570.00
11,800.00
12,570.00
12,570.00
153,152
Mar 4, 2026
11,990.00
12,230.00
11,790.00
11,980.00
11,980.00
146,470
Mar 2, 2026
11,990.00
12,240.00
11,760.00
11,990.00
11,990.00
108,294
Feb 27, 2026
11,720.00
11,900.00
11,300.00
11,760.00
11,760.00
103,801
Feb 26, 2026
11,740.00
11,880.00
11,420.00
11,580.00
11,580.00
51,005
Feb 25, 2026
11,500.00
11,590.00
10,750.00
11,300.00
11,300.00
42,455
Feb 24, 2026
11,380.00
11,500.00
11,020.00
11,330.00
11,330.00
120,283
Feb 23, 2026
11,670.00
11,730.00
11,130.00
11,380.00
11,380.00
47,228
Feb 20, 2026
11,220.00
11,790.00
11,200.00
11,670.00
11,670.00
55,637
Feb 19, 2026
11,280.00
11,480.00
11,030.00
11,220.00
11,220.00
28,367
Feb 18, 2026
11,210.00
11,300.00
10,840.00
11,270.00
11,270.00
42,491
Feb 17, 2026
11,070.00
11,340.00
10,780.00
11,210.00
11,210.00
16,654
Feb 16, 2026
10,860.00
11,190.00
10,410.00
11,070.00
11,070.00
53,768
Feb 13, 2026
10,630.00
11,050.00
10,630.00
10,860.00
10,860.00
25,435
Feb 12, 2026
11,160.00
11,270.00
10,590.00
10,630.00
10,630.00
96,668
Feb 11, 2026
11,710.00
11,720.00
11,100.00
11,160.00
11,160.00
66,861
Feb 10, 2026
11,700.00
11,940.00
11,570.00
11,780.00
11,780.00
49,130
Feb 9, 2026
11,800.00
12,000.00
11,370.00
11,700.00
11,700.00
36,572
Feb 6, 2026
11,650.00
11,950.00
11,100.00
11,800.00
11,800.00
30,727
Feb 5, 2026
12,500.00
12,500.00
11,700.00
11,700.00
11,700.00
148,321
Feb 4, 2026
12,160.00
12,800.00
11,900.00
12,440.00
12,440.00
106,981
Feb 3, 2026
12,150.00
12,260.00
11,750.00
12,160.00
12,160.00
168,927
Feb 2, 2026
12,000.00
12,400.00
11,560.00
12,040.00
12,040.00
91,415
Jan 30, 2026
12,820.00
12,820.00
11,910.00
12,220.00
12,220.00
71,525
Jan 29, 2026
13,140.00
13,390.00
12,500.00
12,820.00
12,820.00
68,478
Jan 28, 2026
12,820.00
13,520.00
12,820.00
13,140.00
13,140.00
82,127
Jan 27, 2026
12,890.00
12,890.00
12,660.00
12,820.00
12,820.00
114,954
Jan 26, 2026
12,500.00
12,950.00
12,380.00
12,770.00
12,770.00
113,906
Jan 23, 2026
12,120.00
12,500.00
11,860.00
12,500.00
12,500.00
33,429
Jan 22, 2026
11,910.00
12,500.00
11,910.00
12,120.00
12,120.00
57,138
Jan 21, 2026
12,000.00
12,100.00
11,620.00
11,900.00
11,900.00
55,384
Jan 20, 2026
11,770.00
11,930.00
11,500.00
11,930.00
11,930.00
76,308
Jan 19, 2026
11,120.00
11,740.00
11,110.00
11,740.00
11,740.00
81,679
Jan 16, 2026
11,050.00
11,150.00
10,810.00
11,000.00
11,000.00
39,063
Jan 15, 2026
10,600.00
11,050.00
10,450.00
11,050.00
11,050.00
138,965
Jan 14, 2026
10,180.00
10,510.00
10,180.00
10,500.00
10,500.00
73,865
Jan 13, 2026
10,100.00
10,490.00
9,711.00
10,180.00
10,180.00
197,932
Jan 12, 2026
10,060.00
10,300.00
10,000.00
10,100.00
10,100.00
122,421
Jan 9, 2026
10,000.00
10,160.00
9,850.00
10,050.00
10,050.00
71,592
Jan 8, 2026
9,666.00
10,000.00
9,666.00
10,000.00
10,000.00
141,806
Jan 7, 2026
9,400.00
9,650.00
9,229.00
9,650.00
9,650.00
72,010
Jan 6, 2026
9,150.00
9,550.00
9,099.00
9,400.00
9,400.00
483,336
Jan 5, 2026
8,515.00
9,150.00
8,462.00
9,150.00
9,150.00
130,205
Jan 1, 2026
8,145.00
8,460.00
8,111.00
8,460.00
8,460.00
41,347
Dec 31, 2025
8,095.00
8,145.00
7,930.00
8,145.00
8,145.00
103,965
Dec 30, 2025
7,779.00
8,014.00
7,735.00
8,014.00
8,014.00
104,249
Dec 29, 2025
7,796.00
7,796.00
7,631.00
7,779.00
7,779.00
18,874
Dec 25, 2025
7,826.00
7,826.00
7,460.00
7,826.00
7,826.00
13,090
Dec 24, 2025
7,620.00
7,826.00
7,495.00
7,826.00
7,826.00
51,374
Dec 23, 2025
7,582.00
7,620.00
7,489.00
7,620.00
7,620.00
67,253
Dec 22, 2025
7,523.00
7,582.00
7,430.00
7,582.00
7,582.00
35,373
Dec 18, 2025
7,350.00
7,449.00
7,198.00
7,417.00
7,417.00
61,083
Dec 17, 2025
7,076.00
7,410.00
7,049.00
7,350.00
7,350.00
55,301
Dec 16, 2025
6,829.00
7,093.00
6,829.00
7,076.00
7,076.00
10,121
Dec 15, 2025
6,984.00
6,984.00
6,757.00
6,829.00
6,829.00
38,307
Dec 11, 2025
7,005.00
7,144.00
6,900.00
6,986.00
6,986.00
36,855
Dec 10, 2025
7,028.00
7,069.00
6,900.00
7,005.00
7,005.00
65,741
Dec 9, 2025
6,800.00
7,059.00
6,800.00
7,028.00
7,028.00
50,504
Dec 8, 2025
6,963.00
6,963.00
6,793.00
6,897.00
6,897.00
9,012
Dec 4, 2025
6,972.00
6,980.00
6,637.00
6,827.00
6,827.00
52,074
Dec 3, 2025
6,926.00
7,115.00
6,760.00
6,972.00
6,972.00
63,298
Dec 2, 2025
6,802.00
6,981.00
6,802.00
6,926.00
6,926.00
99,559
Dec 1, 2025
62.5219
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
6,637.00
6,875.00
6,600.00
6,802.00
6,802.00
37,270
Nov 27, 2025
6,170.00
6,484.00
6,160.00
6,484.00
6,484.00
17,902
Nov 26, 2025
6,166.00
6,380.00
6,090.00
6,224.00
6,224.00
9,365
Nov 25, 2025
6,457.00
6,457.00
6,026.00
6,166.00
6,166.00
35,867
Nov 24, 2025
6,276.00
6,600.00
6,276.00
6,457.00
6,457.00
13,253
Nov 20, 2025
6,506.00
6,506.00
6,310.00
6,394.00
6,394.00
17,368
Nov 19, 2025
6,430.00
6,597.00
6,430.00
6,506.00
6,506.00
14,115
Nov 18, 2025
6,410.00
6,410.00
6,251.00
6,391.00
6,391.00
15,516
Nov 17, 2025
6,500.00
6,619.00
6,380.00
6,410.00
6,410.00
8,044
Nov 13, 2025
6,766.00
6,766.00
6,607.00
6,623.00
6,623.00
13,979
Nov 12, 2025
6,825.00
6,825.00
6,700.00
6,766.00
6,766.00
31,559
Nov 11, 2025
6,689.00
6,825.00
6,556.00
6,825.00
6,825.00
11,934
Nov 10, 2025
6,682.00
6,777.00
6,565.00
6,689.00
6,689.00
19,215
Nov 6, 2025
6,597.00
6,799.00
6,450.00
6,650.00
6,650.00
168,381
Nov 5, 2025
6,499.00
6,600.00
6,264.00
6,597.00
6,597.00
43,323
Nov 4, 2025
6,260.00
6,260.00
6,260.00
6,260.00
6,260.00
-
Nov 3, 2025
6,505.00
6,523.00
6,226.00
6,260.00
6,260.00
40,110
