ASX - Delayed Quote
AUD
Andean Silver Limited (ASL.AX)
1.4050
-0.0150
(-1.06%)
At close: October 30 at 4:18:39 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4050 | 1.4350 | 1.3650 | 1.4050 | 1.4050 | 1,143,039 |
|
Oct 30, 2026
|
1.4050 | 1.4350 | 1.3650 | 1.4050 | 1.4050 | 1,143,039 |
|
Oct 29, 2026
|
1.5000 | 1.5000 | 1.4050 | 1.4200 | 1.4200 | 412,642 |
|
Oct 28, 2026
|
1.4400 | 1.4800 | 1.4350 | 1.4700 | 1.4700 | 677,529 |
|
Oct 27, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 581,911 |
|
Oct 26, 2026
|
1.3100 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 1,777,188 |
|
Oct 23, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.3250 | 1.3250 | 1,889,581 |
|
Oct 22, 2026
|
1.4400 | 1.4950 | 1.4000 | 1.4600 | 1.4600 | 1,410,152 |
|
Oct 21, 2026
|
1.5150 | 1.5150 | 1.4300 | 1.4550 | 1.4550 | 1,692,465 |
|
Oct 20, 2026
|
1.5900 | 1.5950 | 1.4900 | 1.5000 | 1.5000 | 1,021,076 |
|
Oct 19, 2026
|
1.6100 | 1.6100 | 1.5350 | 1.5650 | 1.5650 | 920,492 |
|
Oct 16, 2026
|
1.5150 | 1.5800 | 1.5000 | 1.5550 | 1.5550 | 789,712 |
|
Oct 15, 2026
|
1.4600 | 1.4950 | 1.4300 | 1.4500 | 1.4500 | 1,316,233 |
|
Oct 14, 2026
|
1.5900 | 1.5900 | 1.4800 | 1.5250 | 1.5250 | 1,109,729 |
|
Oct 13, 2026
|
1.6500 | 1.6550 | 1.5650 | 1.5700 | 1.5700 | 838,630 |
|
Oct 12, 2026
|
1.7000 | 1.7100 | 1.6250 | 1.6300 | 1.6300 | 644,297 |
|
Oct 9, 2026
|
1.6550 | 1.7000 | 1.6250 | 1.6400 | 1.6400 | 1,200,092 |
|
Oct 8, 2026
|
1.6700 | 1.6800 | 1.5950 | 1.6500 | 1.6500 | 1,124,199 |
|
Oct 7, 2026
|
1.6950 | 1.7250 | 1.6850 | 1.7150 | 1.7150 | 1,267,133 |
|
Oct 6, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.6950 | 1.6950 | 1,571,501 |
|
Oct 5, 2026
|
1.8000 | 1.8200 | 1.7150 | 1.7250 | 1.7250 | 1,101,812 |
|
Oct 2, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 1,260,088 |
|
Oct 1, 2026
|
1.8800 | 1.8800 | 1.7650 | 1.7850 | 1.7850 | 1,684,466 |
|
Sep 30, 2026
|
1.8800 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 719,172 |
|
Sep 29, 2026
|
1.8500 | 1.8850 | 1.8250 | 1.8850 | 1.8850 | 1,279,629 |
|
Sep 28, 2026
|
1.9400 | 1.9400 | 1.8100 | 1.8500 | 1.8500 | 1,646,305 |
|
Sep 25, 2026
|
1.9050 | 1.9250 | 1.8750 | 1.9050 | 1.9050 | 633,694 |
|
Sep 24, 2026
|
1.9200 | 1.9200 | 1.8800 | 1.9150 | 1.9150 | 1,045,027 |
|
Sep 23, 2026
|
2.0400 | 2.0800 | 1.9450 | 1.9800 | 1.9800 | 1,442,184 |
|
Sep 22, 2026
|
2.0200 | 2.0700 | 1.9500 | 1.9650 | 1.9650 | 1,171,487 |
|
Sep 21, 2026
|
1.9250 | 1.9825 | 1.8850 | 1.9800 | 1.9800 | 1,411,028 |
|
Sep 18, 2026
|
1.9950 | 2.0300 | 1.9150 | 1.9400 | 1.9400 | 3,628,706 |
|
Sep 17, 2026
|
2.0000 | 2.0000 | 1.8900 | 1.9150 | 1.9150 | 2,315,820 |
|
Sep 16, 2026
|
2.0600 | 2.0700 | 1.9600 | 2.0300 | 2.0300 | 2,041,058 |
|
Sep 15, 2026
|
2.1300 | 2.1300 | 2.0600 | 2.0700 | 2.0700 | 559,170 |
|
Sep 14, 2026
|
2.1200 | 2.1950 | 2.0800 | 2.1600 | 2.1600 | 1,310,898 |
|
Sep 11, 2026
|
2.2500 | 2.2500 | 2.1200 | 2.1900 | 2.1900 | 1,549,901 |
|
Sep 10, 2026
|
2.4500 | 2.4700 | 2.2800 | 2.3000 | 2.3000 | 2,338,886 |
|
Sep 9, 2026
|
2.4100 | 2.4700 | 2.4100 | 2.4500 | 2.4500 | 718,308 |
|
Sep 8, 2026
|
2.4000 | 2.4900 | 2.3900 | 2.4500 | 2.4500 | 917,263 |
|
Sep 7, 2026
|
2.4300 | 2.4400 | 2.3600 | 2.4300 | 2.4300 | 938,352 |
|
Sep 4, 2026
|
2.5100 | 2.5300 | 2.3700 | 2.4200 | 2.4200 | 1,606,867 |
|
Sep 3, 2026
|
2.4600 | 2.5500 | 2.4200 | 2.4900 | 2.4900 | 2,362,975 |
|
Sep 2, 2026
|
2.4900 | 2.4900 | 2.3000 | 2.3500 | 2.3500 | 5,394,264 |
|
Sep 1, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Aug 31, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Aug 28, 2026
|
2.8500 | 2.8900 | 2.7700 | 2.8400 | 2.8400 | 725,929 |
|
Aug 27, 2026
|
2.9400 | 2.9400 | 2.7400 | 2.8200 | 2.8200 | 989,205 |
|
Aug 26, 2026
|
2.8100 | 2.9300 | 2.8000 | 2.9000 | 2.9000 | 798,173 |
|
Aug 25, 2026
|
2.7900 | 2.9000 | 2.7300 | 2.8100 | 2.8100 | 823,335 |
|
Aug 24, 2026
|
2.7800 | 2.8100 | 2.6500 | 2.7300 | 2.7300 | 1,583,770 |
|
Aug 21, 2026
|
2.4800 | 2.8100 | 2.4700 | 2.7800 | 2.7800 | 2,509,784 |
|
Aug 20, 2026
|
2.2600 | 2.4600 | 2.2600 | 2.4500 | 2.4500 | 2,130,998 |
|
Aug 19, 2026
|
2.1000 | 2.2000 | 2.0600 | 2.1600 | 2.1600 | 617,169 |
|
Aug 18, 2026
|
2.2000 | 2.2500 | 2.1500 | 2.1700 | 2.1700 | 625,636 |
|
Aug 17, 2026
|
2.2100 | 2.2500 | 2.1700 | 2.2200 | 2.2200 | 425,788 |
|
Aug 14, 2026
|
2.2100 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 454,401 |
|
Aug 13, 2026
|
2.2300 | 2.2900 | 2.1800 | 2.2300 | 2.2300 | 651,048 |
|
Aug 12, 2026
|
2.1300 | 2.2500 | 2.1100 | 2.2200 | 2.2200 | 812,319 |
|
Aug 11, 2026
|
2.1800 | 2.2200 | 2.1350 | 2.1500 | 2.1500 | 1,057,817 |
|
Aug 10, 2026
|
2.1300 | 2.2000 | 2.0800 | 2.1300 | 2.1300 | 909,033 |
|
Aug 7, 2026
|
2.0700 | 2.1000 | 2.0300 | 2.0600 | 2.0600 | 594,944 |
|
Aug 6, 2026
|
2.1100 | 2.2000 | 2.0700 | 2.0900 | 2.0900 | 1,025,275 |
|
Aug 5, 2026
|
1.9700 | 2.0600 | 1.9650 | 2.0600 | 2.0600 | 1,571,742 |
|
Aug 4, 2026
|
1.9350 | 1.9600 | 1.8750 | 1.9300 | 1.9300 | 746,106 |
|
Aug 3, 2026
|
1.9150 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 352,591 |
|
Jul 31, 2026
|
1.9450 | 1.9850 | 1.9000 | 1.9400 | 1.9400 | 636,971 |
|
Jul 30, 2026
|
1.9600 | 1.9800 | 1.8450 | 1.8850 | 1.8850 | 563,552 |
|
Jul 29, 2026
|
1.8900 | 1.9600 | 1.8550 | 1.9500 | 1.9500 | 711,663 |
|
Jul 28, 2026
|
1.9350 | 1.9350 | 1.8750 | 1.8900 | 1.8900 | 470,790 |
|
Jul 27, 2026
|
1.9500 | 1.9750 | 1.9200 | 1.9700 | 1.9700 | 341,558 |
|
Jul 24, 2026
|
1.9400 | 1.9400 | 1.8550 | 1.8650 | 1.8650 | 434,603 |
|
Jul 23, 2026
|
2.0000 | 2.0600 | 1.9650 | 1.9900 | 1.9900 | 628,218 |
|
Jul 22, 2026
|
1.9600 | 2.0300 | 1.9350 | 1.9650 | 1.9650 | 597,086 |
|
Jul 21, 2026
|
1.8900 | 1.9150 | 1.8250 | 1.9050 | 1.9050 | 442,192 |
|
Jul 20, 2026
|
1.8300 | 1.8950 | 1.8000 | 1.8300 | 1.8300 | 427,638 |
|
Jul 17, 2026
|
1.8600 | 1.8750 | 1.8200 | 1.8400 | 1.8400 | 827,263 |
|
Jul 16, 2026
|
1.9400 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 328,647 |
|
Jul 15, 2026
|
1.9800 | 1.9850 | 1.9000 | 1.9400 | 1.9400 | 374,167 |
|
Jul 14, 2026
|
1.9000 | 1.9450 | 1.8600 | 1.9450 | 1.9450 | 636,221 |
|
Jul 13, 2026
|
2.0200 | 2.0200 | 1.9050 | 1.9200 | 1.9200 | 297,579 |
|
Jul 10, 2026
|
1.9950 | 2.0400 | 1.9700 | 2.0200 | 2.0200 | 254,702 |
|
Jul 9, 2026
|
1.9000 | 1.9500 | 1.8950 | 1.9500 | 1.9500 | 321,016 |
|
Jul 8, 2026
|
2.0500 | 2.0600 | 1.9400 | 1.9500 | 1.9500 | 918,372 |
|
Jul 7, 2026
|
2.1800 | 2.1900 | 2.0700 | 2.0800 | 2.0800 | 407,098 |
|
Jul 6, 2026
|
2.1900 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 756,246 |
|
Jul 3, 2026
|
2.1800 | 2.2100 | 2.1100 | 2.1500 | 2.1500 | 776,985 |
|
Jul 2, 2026
|
2.0000 | 2.0900 | 1.9600 | 2.0800 | 2.0800 | 494,570 |
|
Jul 1, 2026
|
1.9350 | 2.0000 | 1.9250 | 1.9550 | 1.9550 | 491,400 |
|
Jun 30, 2026
|
1.9000 | 1.9500 | 1.8600 | 1.8950 | 1.8950 | 923,367 |
|
Jun 29, 2026
|
1.9000 | 1.9250 | 1.8750 | 1.9100 | 1.9100 | 756,120 |
|
Jun 26, 2026
|
1.9400 | 1.9600 | 1.8550 | 1.8600 | 1.8600 | 847,755 |
|
Jun 25, 2026
|
1.9400 | 1.9500 | 1.8650 | 1.9150 | 1.9150 | 932,550 |
|
Jun 24, 2026
|
2.0500 | 2.0800 | 1.9600 | 1.9900 | 1.9900 | 826,829 |
|
Jun 23, 2026
|
2.3400 | 2.3900 | 2.0800 | 2.0900 | 2.0900 | 773,965 |
|
Jun 22, 2026
|
2.2500 | 2.4700 | 2.2100 | 2.4100 | 2.4100 | 2,343,452 |
|
Jun 19, 2026
|
2.2000 | 2.3500 | 2.1000 | 2.3500 | 2.3500 | 2,722,770 |
|
Jun 18, 2026
|
2.2200 | 2.4100 | 2.1800 | 2.4100 | 2.4100 | 1,573,768 |
|
Jun 17, 2026
|
2.1400 | 2.2900 | 2.1400 | 2.2800 | 2.2800 | 600,668 |
|
Jun 16, 2026
|
2.2200 | 2.2300 | 2.1400 | 2.1800 | 2.1800 | 837,010 |
|
Jun 15, 2026
|
2.0300 | 2.2200 | 2.0300 | 2.2000 | 2.2000 | 1,545,345 |
|
Jun 12, 2026
|
1.8800 | 1.9850 | 1.8600 | 1.9600 | 1.9600 | 737,961 |
|
Jun 11, 2026
|
1.7000 | 1.8200 | 1.6800 | 1.7900 | 1.7900 | 902,570 |
|
Jun 10, 2026
|
1.8250 | 1.8250 | 1.7150 | 1.7250 | 1.7250 | 943,815 |
|
Jun 9, 2026
|
1.8650 | 1.8650 | 1.8250 | 1.8550 | 1.8550 | 859,838 |
|
Jun 5, 2026
|
1.9950 | 1.9950 | 1.9100 | 1.9400 | 1.9400 | 590,787 |
|
Jun 4, 2026
|
1.9650 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 581,115 |
|
Jun 3, 2026
|
2.1200 | 2.1700 | 2.0000 | 2.0300 | 2.0300 | 1,012,056 |
|
Jun 2, 2026
|
2.0800 | 2.1800 | 2.0500 | 2.1600 | 2.1600 | 932,204 |
|
Jun 1, 2026
|
2.0700 | 2.1200 | 2.0500 | 2.1200 | 2.1200 | 393,549 |
|
May 29, 2026
|
2.0200 | 2.1300 | 2.0200 | 2.0800 | 2.0800 | 748,200 |
|
May 28, 2026
|
2.0700 | 2.1000 | 1.9300 | 1.9650 | 1.9650 | 1,140,886 |
|
May 27, 2026
|
2.1000 | 2.1750 | 2.0900 | 2.1000 | 2.1000 | 711,575 |
|
May 26, 2026
|
2.1100 | 2.1100 | 2.0300 | 2.0900 | 2.0900 | 485,869 |
|
May 25, 2026
|
2.0700 | 2.1400 | 2.0700 | 2.1000 | 2.1000 | 695,407 |
|
May 22, 2026
|
1.9750 | 1.9950 | 1.9450 | 1.9800 | 1.9800 | 436,279 |
|
May 21, 2026
|
1.9400 | 1.9725 | 1.9200 | 1.9600 | 1.9600 | 456,701 |
|
May 20, 2026
|
1.9400 | 1.9400 | 1.8650 | 1.9000 | 1.9000 | 1,393,301 |
|
May 19, 2026
|
2.1400 | 2.1400 | 1.9400 | 1.9850 | 1.9850 | 1,014,567 |
|
May 18, 2026
|
2.1500 | 2.2200 | 2.0600 | 2.0700 | 2.0700 | 830,802 |
|
May 15, 2026
|
2.3300 | 2.4000 | 2.2600 | 2.2900 | 2.2900 | 1,380,973 |
|
May 14, 2026
|
2.5100 | 2.5400 | 2.4000 | 2.4200 | 2.4200 | 1,378,685 |
|
May 13, 2026
|
2.4000 | 2.5100 | 2.3800 | 2.4400 | 2.4400 | 1,530,917 |
|
May 12, 2026
|
2.2200 | 2.3700 | 2.2000 | 2.3700 | 2.3700 | 2,042,832 |
|
May 11, 2026
|
2.1000 | 2.1700 | 2.0400 | 2.0500 | 2.0500 | 1,416,936 |
|
May 8, 2026
|
2.0100 | 2.1300 | 1.9900 | 2.1300 | 2.1300 | 865,666 |
|
May 7, 2026
|
2.0000 | 2.0600 | 1.9650 | 2.0200 | 2.0200 | 1,041,204 |
|
May 6, 2026
|
1.8650 | 1.9100 | 1.8150 | 1.9050 | 1.9050 | 926,919 |
|
May 5, 2026
|
1.8900 | 1.8950 | 1.8500 | 1.8750 | 1.8750 | 643,280 |
|
May 4, 2026
|
2.0000 | 2.0200 | 1.9150 | 1.9300 | 1.9300 | 503,821 |
|
May 1, 2026
|
2.0800 | 2.1100 | 1.9500 | 1.9600 | 1.9600 | 840,384 |
|
Apr 30, 2026
|
2.1400 | 2.1400 | 1.9850 | 2.0300 | 2.0300 | 1,969,394 |
|
Apr 29, 2026
|
2.1200 | 2.2100 | 2.1000 | 2.1700 | 2.1700 | 732,332 |
|
Apr 28, 2026
|
2.1300 | 2.2500 | 2.1000 | 2.1300 | 2.1300 | 1,165,918 |
|
Apr 27, 2026
|
2.1000 | 2.2900 | 2.0600 | 2.2500 | 2.2500 | 777,204 |
|
Apr 24, 2026
|
2.0900 | 2.1700 | 2.0600 | 2.1200 | 2.1200 | 449,393 |
|
Apr 23, 2026
|
2.1200 | 2.2400 | 2.0900 | 2.1600 | 2.1600 | 875,979 |
|
Apr 22, 2026
|
2.1100 | 2.2300 | 2.1100 | 2.2100 | 2.2100 | 546,368 |
|
Apr 21, 2026
|
2.2000 | 2.3200 | 2.1900 | 2.2300 | 2.2300 | 813,755 |
|
Apr 20, 2026
|
2.1900 | 2.3000 | 2.1300 | 2.2200 | 2.2200 | 749,903 |
|
Apr 17, 2026
|
2.2500 | 2.3000 | 2.1600 | 2.1900 | 2.1900 | 700,885 |
|
Apr 16, 2026
|
2.2000 | 2.2950 | 2.1700 | 2.2300 | 2.2300 | 695,472 |
|
Apr 15, 2026
|
2.1000 | 2.2300 | 2.1000 | 2.2200 | 2.2200 | 1,505,663 |
|
Apr 14, 2026
|
1.9700 | 2.0400 | 1.9350 | 2.0100 | 2.0100 | 751,032 |
|
Apr 13, 2026
|
1.9300 | 1.9450 | 1.8650 | 1.9300 | 1.9300 | 585,900 |
|
Apr 10, 2026
|
2.0200 | 2.0400 | 1.9500 | 1.9700 | 1.9700 | 636,069 |
|
Apr 9, 2026
|
2.0200 | 2.0200 | 1.9050 | 1.9600 | 1.9600 | 963,035 |
|
Apr 8, 2026
|
1.9900 | 2.1300 | 1.9250 | 2.1300 | 2.1300 | 2,145,239 |
|
Apr 7, 2026
|
1.9500 | 1.9600 | 1.8100 | 1.8700 | 1.8700 | 1,033,014 |
|
Apr 2, 2026
|
2.1000 | 2.1300 | 1.9650 | 1.9650 | 1.9650 | 649,204 |
|
Apr 1, 2026
|
2.0900 | 2.1300 | 2.0600 | 2.0900 | 2.0900 | 864,648 |
|
Mar 31, 2026
|
1.8750 | 1.9900 | 1.8500 | 1.9650 | 1.9650 | 559,249 |
|
Mar 30, 2026
|
1.8700 | 1.9000 | 1.7800 | 1.9000 | 1.9000 | 893,566 |
|
Mar 27, 2026
|
1.9700 | 1.9700 | 1.8350 | 1.8400 | 1.8400 | 1,170,766 |
|
Mar 26, 2026
|
2.0200 | 2.0400 | 1.9050 | 2.0100 | 2.0100 | 759,933 |
|
Mar 25, 2026
|
1.8400 | 2.0400 | 1.8150 | 1.9900 | 1.9900 | 1,758,535 |
|
Mar 24, 2026
|
1.7950 | 1.8450 | 1.7025 | 1.7400 | 1.7400 | 1,404,789 |
|
Mar 23, 2026
|
1.7400 | 1.7400 | 1.5950 | 1.6350 | 1.6350 | 1,508,083 |
|
Mar 20, 2026
|
1.7200 | 1.8250 | 1.6600 | 1.7450 | 1.7450 | 7,379,557 |
|
Mar 19, 2026
|
1.8200 | 1.8300 | 1.6700 | 1.6850 | 1.6850 | 2,614,230 |
|
Mar 18, 2026
|
1.9300 | 1.9750 | 1.8750 | 1.9600 | 1.9600 | 1,207,600 |
|
Mar 17, 2026
|
1.9000 | 1.9550 | 1.8300 | 1.9500 | 1.9500 | 1,397,738 |
|
Mar 16, 2026
|
1.9000 | 1.9300 | 1.8150 | 1.8700 | 1.8700 | 2,102,663 |
|
Mar 13, 2026
|
2.0800 | 2.0800 | 1.9550 | 1.9700 | 1.9700 | 927,393 |
|
Mar 12, 2026
|
2.2400 | 2.2400 | 2.0500 | 2.0800 | 2.0800 | 998,272 |
|
Mar 11, 2026
|
2.2100 | 2.2100 | 2.1300 | 2.1800 | 2.1800 | 1,112,216 |
|
Mar 10, 2026
|
2.2000 | 2.2200 | 2.0900 | 2.1700 | 2.1700 | 1,627,327 |
|
Mar 9, 2026
|
2.2900 | 2.3200 | 1.9950 | 2.0300 | 2.0300 | 2,661,903 |
|
Mar 6, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.1200 | 2.1200 | 936,192 |
|
Mar 5, 2026
|
2.2800 | 2.2900 | 2.1900 | 2.2700 | 2.2700 | 833,178 |
|
Mar 4, 2026
|
2.2500 | 2.3100 | 2.1400 | 2.2100 | 2.2100 | 1,232,508 |
|
Mar 3, 2026
|
2.4900 | 2.5200 | 2.3700 | 2.4400 | 2.4400 | 1,031,290 |
|
Mar 2, 2026
|
2.5500 | 2.5900 | 2.4600 | 2.5100 | 2.5100 | 2,114,702 |
|
Feb 27, 2026
|
2.4700 | 2.4700 | 2.3200 | 2.4400 | 2.4400 | 1,198,468 |
|
Feb 26, 2026
|
2.3300 | 2.3600 | 2.2500 | 2.3200 | 2.3200 | 689,388 |
|
Feb 25, 2026
|
2.3500 | 2.3900 | 2.2200 | 2.2900 | 2.2900 | 1,307,092 |
|
Feb 24, 2026
|
2.2000 | 2.2700 | 2.1000 | 2.1400 | 2.1400 | 1,217,474 |
|
Feb 23, 2026
|
1.9900 | 2.1800 | 1.9650 | 2.1600 | 2.1600 | 1,179,839 |
|
Feb 20, 2026
|
1.9500 | 1.9550 | 1.8350 | 1.8650 | 1.8650 | 607,343 |
|
Feb 19, 2026
|
1.9500 | 2.0000 | 1.8200 | 1.8950 | 1.8950 | 899,445 |
|
Feb 18, 2026
|
1.7700 | 1.8800 | 1.7500 | 1.8700 | 1.8700 | 1,006,983 |
|
Feb 17, 2026
|
1.8500 | 1.8500 | 1.7550 | 1.7650 | 1.7650 | 1,008,124 |
|
Feb 16, 2026
|
1.9000 | 1.9150 | 1.8000 | 1.8400 | 1.8400 | 958,586 |
|
Feb 13, 2026
|
1.8850 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 855,747 |
|
Feb 12, 2026
|
2.0500 | 2.0700 | 1.9400 | 2.0100 | 2.0100 | 521,455 |
|
Feb 11, 2026
|
1.9900 | 2.0300 | 1.9200 | 1.9900 | 1.9900 | 870,005 |
|
Feb 10, 2026
|
1.9700 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 1,294,069 |
|
Feb 9, 2026
|
1.8600 | 1.9350 | 1.8300 | 1.9150 | 1.9150 | 2,341,704 |
|
Feb 6, 2026
|
2.0000 | 2.0000 | 1.3800 | 1.7400 | 1.7400 | 8,956,399 |
|
Feb 5, 2026
|
2.1100 | 2.1700 | 2.0000 | 2.0600 | 2.0600 | 1,891,568 |
|
Feb 4, 2026
|
2.1200 | 2.1500 | 2.0300 | 2.1300 | 2.1300 | 1,498,091 |
|
Feb 3, 2026
|
2.0000 | 2.0800 | 1.9800 | 2.0500 | 2.0500 | 1,271,660 |
|
Feb 2, 2026
|
2.0500 | 2.1000 | 1.9800 | 2.0100 | 2.0100 | 4,889,733 |
|
Jan 30, 2026
|
2.3000 | 2.3500 | 2.1000 | 2.1500 | 2.1500 | 2,929,530 |
|
Jan 29, 2026
|
2.5000 | 2.5100 | 2.2900 | 2.3400 | 2.3400 | 2,907,546 |
|
Jan 28, 2026
|
2.5200 | 2.5500 | 2.4100 | 2.4800 | 2.4800 | 3,078,073 |
|
Jan 27, 2026
|
2.6800 | 2.7000 | 2.4800 | 2.4900 | 2.4900 | 3,502,064 |
|
Jan 23, 2026
|
2.5900 | 2.6400 | 2.5600 | 2.6100 | 2.6100 | 2,251,828 |
|
Jan 22, 2026
|
2.5800 | 2.5800 | 2.3900 | 2.4500 | 2.4500 | 1,902,540 |
|
Jan 21, 2026
|
2.5700 | 2.6600 | 2.5400 | 2.6000 | 2.6000 | 3,370,508 |
|
Jan 20, 2026
|
2.4100 | 2.4500 | 2.2900 | 2.4500 | 2.4500 | 2,252,414 |
|
Jan 19, 2026
|
2.3700 | 2.5200 | 2.3500 | 2.3900 | 2.3900 | 2,171,091 |
|
Jan 16, 2026
|
2.3800 | 2.4000 | 2.2800 | 2.3100 | 2.3100 | 1,318,951 |
|
Jan 15, 2026
|
2.5600 | 2.5600 | 2.2800 | 2.2900 | 2.2900 | 2,699,885 |
|
Jan 14, 2026
|
2.5700 | 2.6000 | 2.4400 | 2.4900 | 2.4900 | 2,318,235 |
|
Jan 13, 2026
|
2.6600 | 2.6700 | 2.5000 | 2.5300 | 2.5300 | 2,040,340 |
|
Jan 12, 2026
|
2.3900 | 2.5900 | 2.3500 | 2.5500 | 2.5500 | 2,545,819 |
|
Jan 9, 2026
|
2.3900 | 2.4000 | 2.2500 | 2.3200 | 2.3200 | 1,811,214 |
|
Jan 8, 2026
|
2.3400 | 2.4600 | 2.3100 | 2.4200 | 2.4200 | 752,046 |
|
Jan 7, 2026
|
2.5900 | 2.6300 | 2.4100 | 2.4500 | 2.4500 | 1,683,570 |
|
Jan 6, 2026
|
2.5400 | 2.5500 | 2.3700 | 2.5100 | 2.5100 | 1,109,094 |
|
Jan 5, 2026
|
2.3800 | 2.5100 | 2.3300 | 2.4800 | 2.4800 | 1,710,833 |
|
Jan 2, 2026
|
2.4300 | 2.4400 | 2.3400 | 2.3800 | 2.3800 | 1,219,528 |
|
Dec 31, 2025
|
2.5500 | 2.5500 | 2.4200 | 2.4300 | 2.4300 | 903,483 |
|
Dec 30, 2025
|
2.4900 | 2.5500 | 2.3800 | 2.5100 | 2.5100 | 1,912,683 |
|
Dec 29, 2025
|
2.6000 | 2.7400 | 2.4800 | 2.6800 | 2.6800 | 3,688,962 |
|
Dec 24, 2025
|
2.5100 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 1,041,604 |
|
Dec 23, 2025
|
2.5200 | 2.5400 | 2.4100 | 2.4900 | 2.4900 | 2,305,249 |
|
Dec 22, 2025
|
2.2500 | 2.5500 | 2.2500 | 2.5300 | 2.5300 | 2,650,960 |
|
Dec 19, 2025
|
2.2000 | 2.2200 | 2.1000 | 2.2100 | 2.2100 | 1,758,316 |
|
Dec 18, 2025
|
2.1900 | 2.2200 | 2.0750 | 2.1300 | 2.1300 | 1,642,360 |
|
Dec 17, 2025
|
2.1200 | 2.2200 | 2.0400 | 2.1700 | 2.1700 | 2,636,065 |
|
Dec 16, 2025
|
2.3200 | 2.3600 | 2.0400 | 2.0900 | 2.0900 | 2,773,672 |
|
Dec 15, 2025
|
2.3700 | 2.3800 | 2.2600 | 2.3100 | 2.3100 | 1,937,748 |
|
Dec 12, 2025
|
2.3700 | 2.4900 | 2.2300 | 2.4300 | 2.4300 | 2,542,701 |
|
Dec 11, 2025
|
2.2600 | 2.3400 | 2.1800 | 2.3100 | 2.3100 | 2,070,809 |
|
Dec 10, 2025
|
2.0200 | 2.2300 | 2.0200 | 2.1900 | 2.1900 | 3,237,865 |
|
Dec 9, 2025
|
1.8600 | 1.9300 | 1.8500 | 1.8700 | 1.8700 | 1,349,864 |
|
Dec 8, 2025
|
1.9400 | 1.9400 | 1.8000 | 1.8500 | 1.8500 | 7,047,092 |
|
Dec 5, 2025
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Dec 4, 2025
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
|
Dec 3, 2025
|
2.1000 | 2.1700 | 2.0600 | 2.0900 | 2.0900 | 2,059,305 |
|
Dec 2, 2025
|
2.1500 | 2.2200 | 2.0600 | 2.1000 | 2.1000 | 1,995,068 |
|
Dec 1, 2025
|
2.0500 | 2.1600 | 2.0500 | 2.1500 | 2.1500 | 3,142,064 |
|
Nov 28, 2025
|
1.8250 | 1.9400 | 1.7800 | 1.9100 | 1.9100 | 1,040,665 |
|
Nov 27, 2025
|
1.8100 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 1,516,067 |
|
Nov 26, 2025
|
1.7500 | 1.7500 | 1.6800 | 1.7150 | 1.7150 | 1,181,149 |
|
Nov 25, 2025
|
1.6400 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 1,003,911 |
|
Nov 24, 2025
|
1.6150 | 1.6300 | 1.5850 | 1.6050 | 1.6050 | 705,684 |
|
Nov 21, 2025
|
1.6650 | 1.6650 | 1.6100 | 1.6350 | 1.6350 | 859,619 |
|
Nov 20, 2025
|
1.7050 | 1.7700 | 1.6850 | 1.7400 | 1.7400 | 901,871 |
|
Nov 19, 2025
|
1.6850 | 1.7500 | 1.6400 | 1.6750 | 1.6750 | 1,308,374 |
|
Nov 18, 2025
|
1.7400 | 1.7450 | 1.5800 | 1.6000 | 1.6000 | 2,324,255 |
|
Nov 17, 2025
|
1.7500 | 1.8200 | 1.7450 | 1.7800 | 1.7800 | 693,649 |
|
Nov 14, 2025
|
1.8400 | 1.8950 | 1.8150 | 1.8200 | 1.8200 | 1,281,672 |
|
Nov 13, 2025
|
1.9200 | 2.0100 | 1.8900 | 1.9050 | 1.9050 | 2,868,984 |
|
Nov 12, 2025
|
1.9000 | 1.9550 | 1.8650 | 1.8650 | 1.8650 | 764,604 |
|
Nov 11, 2025
|
2.0000 | 2.0100 | 1.8600 | 1.8700 | 1.8700 | 2,650,828 |
|
Nov 10, 2025
|
1.8150 | 1.9400 | 1.7900 | 1.9100 | 1.9100 | 1,360,987 |
|
Nov 7, 2025
|
1.6300 | 1.7150 | 1.6050 | 1.7050 | 1.7050 | 1,099,523 |
|
Nov 6, 2025
|
1.5500 | 1.6150 | 1.4900 | 1.6100 | 1.6100 | 1,299,078 |
|
Nov 5, 2025
|
1.5600 | 1.5650 | 1.4650 | 1.5050 | 1.5050 | 1,403,884 |
|
Nov 4, 2025
|
1.6000 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 715,678 |
|
Nov 3, 2025
|
1.6700 | 1.7100 | 1.6350 | 1.6500 | 1.6500 | 1,229,089 |
|
Oct 31, 2025
|
1.6500 | 1.6950 | 1.6250 | 1.6700 | 1.6700 | 2,127,003 |
|
Oct 30, 2025
|
1.6400 | 1.6500 | 1.5300 | 1.5550 | 1.5550 | 698,245 |
