NYSE American - Delayed Quote
USD
Avino Silver & Gold Mines Ltd. (ASM)
4.3400
-0.2700
(-5.86%)
At close: October 30 at 4:00:00 PM EDT
4.3600
+0.0200
(+0.46%)
After hours: October 30 at 7:56:31 PM EDT
Trade ASM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.3700 | 4.4200 | 4.2000 | 4.3400 | 4.3400 | 3,750,800 |
|
Oct 29, 2026
|
4.6000 | 4.7000 | 4.5300 | 4.6100 | 4.6100 | 2,760,100 |
|
Oct 28, 2026
|
4.7800 | 4.8200 | 4.6700 | 4.7900 | 4.7900 | 2,787,800 |
|
Oct 27, 2026
|
4.6200 | 4.8300 | 4.6100 | 4.8200 | 4.8200 | 2,447,900 |
|
Oct 26, 2026
|
4.6600 | 4.6800 | 4.5100 | 4.6000 | 4.6000 | 3,324,500 |
|
Oct 23, 2026
|
4.7100 | 4.7400 | 4.5300 | 4.6400 | 4.6400 | 3,698,200 |
|
Oct 22, 2026
|
4.9500 | 4.9700 | 4.7400 | 4.7700 | 4.7700 | 3,628,500 |
|
Oct 21, 2026
|
5.2400 | 5.2400 | 5.1200 | 5.2100 | 5.2100 | 2,043,400 |
|
Oct 20, 2026
|
5.1200 | 5.4000 | 5.0400 | 5.1900 | 5.1900 | 2,320,200 |
|
Oct 19, 2026
|
5.3100 | 5.3700 | 5.2000 | 5.2100 | 5.2100 | 2,141,200 |
|
Oct 16, 2026
|
5.2600 | 5.5400 | 5.2500 | 5.3300 | 5.3300 | 5,198,300 |
|
Oct 15, 2026
|
5.0000 | 5.2300 | 4.8800 | 5.1900 | 5.1900 | 3,387,400 |
|
Oct 14, 2026
|
4.9900 | 5.0300 | 4.8000 | 4.8800 | 4.8800 | 4,962,500 |
|
Oct 13, 2026
|
5.4400 | 5.4400 | 5.1400 | 5.2000 | 5.2000 | 2,622,300 |
|
Oct 12, 2026
|
5.4700 | 5.4700 | 5.3700 | 5.4000 | 5.4000 | 1,257,100 |
|
Oct 9, 2026
|
5.6000 | 5.6900 | 5.5300 | 5.5500 | 5.5500 | 3,103,400 |
|
Oct 8, 2026
|
5.3300 | 5.4800 | 5.3000 | 5.4600 | 5.4600 | 2,571,000 |
|
Oct 7, 2026
|
5.2700 | 5.4000 | 5.2100 | 5.3200 | 5.3200 | 2,753,800 |
|
Oct 6, 2026
|
5.6000 | 5.6600 | 5.4500 | 5.5700 | 5.5700 | 2,538,700 |
|
Oct 5, 2026
|
5.6500 | 5.6700 | 5.4300 | 5.5800 | 5.5800 | 2,052,300 |
|
Oct 2, 2026
|
5.6200 | 5.6700 | 5.4400 | 5.5500 | 5.5500 | 2,367,800 |
|
Oct 1, 2026
|
5.5600 | 5.5900 | 5.4800 | 5.5100 | 5.5100 | 2,447,700 |
|
Sep 30, 2026
|
5.6800 | 5.7100 | 5.5300 | 5.5500 | 5.5500 | 2,012,400 |
|
Sep 29, 2026
|
5.5800 | 5.6600 | 5.4800 | 5.6300 | 5.6300 | 2,793,000 |
|
Sep 28, 2026
|
5.6800 | 5.7500 | 5.5600 | 5.6100 | 5.6100 | 3,137,400 |
|
Sep 25, 2026
|
5.9800 | 5.9800 | 5.7700 | 5.9400 | 5.9400 | 2,682,600 |
|
Sep 24, 2026
|
5.9300 | 5.9700 | 5.8100 | 5.9100 | 5.9100 | 2,561,300 |
|
Sep 23, 2026
|
6.2400 | 6.2600 | 5.9500 | 6.0400 | 6.0400 | 3,374,500 |
|
Sep 22, 2026
|
6.1700 | 6.5200 | 6.1500 | 6.4900 | 6.4900 | 3,306,000 |
|
Sep 21, 2026
|
6.4300 | 6.4400 | 6.1400 | 6.1800 | 6.1800 | 3,239,400 |
|
Sep 18, 2026
|
6.4000 | 6.4600 | 6.2500 | 6.3800 | 6.3800 | 2,723,700 |
|
Sep 17, 2026
|
6.2900 | 6.3500 | 6.1500 | 6.2900 | 6.2900 | 3,007,500 |
|
Sep 16, 2026
|
6.3000 | 6.3100 | 5.8300 | 5.9700 | 5.9700 | 3,976,700 |
|
Sep 15, 2026
|
6.2800 | 6.3100 | 6.0300 | 6.1400 | 6.1400 | 3,448,300 |
|
Sep 14, 2026
|
6.1900 | 6.3600 | 6.0800 | 6.2300 | 6.2300 | 3,430,700 |
|
Sep 11, 2026
|
7.2200 | 7.3000 | 6.4300 | 6.4900 | 6.4900 | 6,046,500 |
|
Sep 10, 2026
|
7.0800 | 7.3000 | 7.0100 | 7.1200 | 7.1200 | 3,370,000 |
|
Sep 9, 2026
|
7.4800 | 7.5500 | 7.2600 | 7.3600 | 7.3600 | 5,214,400 |
|
Sep 8, 2026
|
7.3200 | 7.4800 | 7.2800 | 7.3000 | 7.3000 | 4,087,500 |
|
Sep 4, 2026
|
7.3600 | 7.6000 | 7.3200 | 7.3300 | 7.3300 | 5,042,300 |
|
Sep 3, 2026
|
7.8000 | 7.8400 | 7.4700 | 7.6900 | 7.6900 | 5,350,700 |
|
Sep 2, 2026
|
7.1900 | 7.6000 | 7.1800 | 7.5000 | 7.5000 | 4,380,400 |
|
Sep 1, 2026
|
6.9900 | 7.3600 | 6.9200 | 7.0100 | 7.0100 | 3,462,400 |
|
Aug 31, 2026
|
7.3700 | 7.4200 | 7.1600 | 7.3000 | 7.3000 | 2,832,400 |
|
Aug 28, 2026
|
7.8400 | 7.9000 | 7.2900 | 7.4700 | 7.4700 | 5,604,200 |
|
Aug 27, 2026
|
7.5700 | 7.7700 | 7.5500 | 7.7300 | 7.7300 | 3,890,500 |
|
Aug 26, 2026
|
7.3100 | 7.6700 | 7.2800 | 7.5900 | 7.5900 | 3,592,100 |
|
Aug 25, 2026
|
7.2000 | 7.5300 | 7.1800 | 7.4900 | 7.4900 | 2,313,400 |
|
Aug 24, 2026
|
7.5800 | 7.6100 | 7.2700 | 7.3600 | 7.3600 | 2,901,800 |
|
Aug 21, 2026
|
7.8500 | 7.8800 | 7.3800 | 7.4000 | 7.4000 | 5,462,700 |
|
Aug 20, 2026
|
7.4700 | 7.8800 | 7.4400 | 7.6000 | 7.6000 | 6,622,400 |
|
Aug 19, 2026
|
7.1800 | 7.6200 | 7.1700 | 7.5700 | 7.5700 | 4,910,300 |
|
Aug 18, 2026
|
7.0500 | 7.2000 | 6.7500 | 6.8300 | 6.8300 | 4,679,200 |
|
Aug 17, 2026
|
7.1100 | 7.2500 | 6.9500 | 7.2000 | 7.2000 | 3,960,100 |
|
Aug 14, 2026
|
7.0800 | 7.2700 | 6.9900 | 7.0200 | 7.0200 | 3,999,900 |
|
Aug 13, 2026
|
7.0000 | 7.1600 | 6.8200 | 6.9100 | 6.9100 | 4,894,200 |
|
Aug 12, 2026
|
7.4400 | 7.5000 | 6.9700 | 7.1400 | 7.1400 | 8,338,800 |
|
Aug 11, 2026
|
7.3000 | 7.4000 | 7.2300 | 7.3800 | 7.3800 | 3,834,300 |
|
Aug 10, 2026
|
6.8800 | 7.3600 | 6.8800 | 7.3100 | 7.3100 | 5,683,000 |
|
Aug 7, 2026
|
6.8000 | 6.9900 | 6.6600 | 6.8800 | 6.8800 | 5,576,400 |
|
Aug 6, 2026
|
6.3900 | 6.5400 | 6.3100 | 6.3800 | 6.3800 | 2,996,300 |
|
Aug 5, 2026
|
6.2700 | 6.5900 | 6.2200 | 6.4800 | 6.4800 | 5,850,700 |
|
Aug 4, 2026
|
5.7700 | 5.9900 | 5.6400 | 5.9100 | 5.9100 | 3,601,300 |
|
Aug 3, 2026
|
5.2800 | 5.5500 | 5.1800 | 5.5300 | 5.5300 | 2,259,800 |
|
Jul 31, 2026
|
5.3900 | 5.4500 | 5.2100 | 5.3300 | 5.3300 | 2,739,800 |
|
Jul 30, 2026
|
5.4000 | 5.5400 | 5.2700 | 5.5300 | 5.5300 | 2,889,700 |
|
Jul 29, 2026
|
5.4800 | 5.5200 | 5.1500 | 5.2700 | 5.2700 | 3,941,600 |
|
Jul 28, 2026
|
5.5100 | 5.5600 | 5.3500 | 5.5000 | 5.5000 | 2,327,000 |
|
Jul 27, 2026
|
5.7600 | 5.7900 | 5.4700 | 5.6900 | 5.6900 | 2,412,000 |
|
Jul 24, 2026
|
5.7400 | 5.8200 | 5.5300 | 5.6300 | 5.6300 | 2,063,200 |
|
Jul 23, 2026
|
5.9300 | 6.0100 | 5.6100 | 5.6900 | 5.6900 | 3,959,600 |
|
Jul 22, 2026
|
6.1700 | 6.5200 | 6.1400 | 6.2600 | 6.2600 | 5,887,300 |
|
Jul 21, 2026
|
5.6600 | 6.0800 | 5.6600 | 6.0500 | 6.0500 | 4,228,400 |
|
Jul 20, 2026
|
5.4800 | 5.6000 | 5.4400 | 5.5700 | 5.5700 | 2,473,400 |
|
Jul 17, 2026
|
5.4000 | 5.5700 | 5.2500 | 5.5000 | 5.5000 | 3,123,900 |
|
Jul 16, 2026
|
5.7400 | 5.8500 | 5.4500 | 5.5100 | 5.5100 | 3,290,600 |
|
Jul 15, 2026
|
5.9300 | 6.0800 | 5.6900 | 5.9300 | 5.9300 | 2,090,700 |
|
Jul 14, 2026
|
5.9700 | 6.0900 | 5.9000 | 5.9800 | 5.9800 | 2,158,000 |
|
Jul 13, 2026
|
5.8600 | 5.9000 | 5.6500 | 5.7400 | 5.7400 | 3,158,500 |
|
Jul 10, 2026
|
6.0700 | 6.1600 | 5.9900 | 6.0500 | 6.0500 | 1,688,300 |
|
Jul 9, 2026
|
5.9000 | 6.1900 | 5.8300 | 6.1500 | 6.1500 | 2,619,200 |
|
Jul 8, 2026
|
5.8600 | 6.0100 | 5.5200 | 5.7300 | 5.7300 | 3,684,000 |
|
Jul 7, 2026
|
6.5300 | 6.5300 | 5.9800 | 6.0700 | 6.0700 | 3,001,100 |
|
Jul 6, 2026
|
6.6700 | 6.7800 | 6.5200 | 6.5800 | 6.5800 | 2,621,200 |
|
Jul 2, 2026
|
6.5900 | 6.8900 | 6.4200 | 6.5700 | 6.5700 | 3,625,400 |
|
Jul 1, 2026
|
6.3100 | 6.7500 | 6.2500 | 6.3600 | 6.3600 | 2,429,000 |
|
Jun 30, 2026
|
6.2900 | 6.4700 | 6.1900 | 6.3400 | 6.3400 | 2,838,800 |
|
Jun 29, 2026
|
6.1100 | 6.2700 | 6.0100 | 6.2700 | 6.2700 | 3,575,100 |
|
Jun 26, 2026
|
5.9200 | 6.3300 | 5.8800 | 6.1500 | 6.1500 | 3,796,400 |
|
Jun 25, 2026
|
5.8200 | 5.9900 | 5.6200 | 5.8600 | 5.8600 | 4,650,200 |
|
Jun 24, 2026
|
5.5700 | 5.7800 | 5.5200 | 5.6400 | 5.6400 | 3,987,300 |
|
Jun 23, 2026
|
6.0400 | 6.1600 | 5.8800 | 5.8800 | 5.8800 | 4,277,200 |
|
Jun 22, 2026
|
6.4500 | 6.5200 | 6.3200 | 6.4200 | 6.4200 | 2,914,600 |
|
Jun 18, 2026
|
6.7000 | 7.0000 | 6.4800 | 6.5400 | 6.5400 | 3,729,400 |
|
Jun 17, 2026
|
6.9000 | 7.4100 | 6.7900 | 6.8300 | 6.8300 | 7,314,100 |
|
Jun 16, 2026
|
6.8300 | 7.0700 | 6.6700 | 6.9500 | 6.9500 | 4,771,000 |
|
Jun 15, 2026
|
6.9600 | 7.2100 | 6.7700 | 6.8300 | 6.8300 | 5,220,700 |
|
Jun 12, 2026
|
6.0600 | 6.4600 | 6.0300 | 6.3900 | 6.3900 | 6,684,900 |
|
Jun 11, 2026
|
5.4700 | 6.0100 | 5.4500 | 5.9800 | 5.9800 | 5,700,300 |
|
Jun 10, 2026
|
5.5700 | 5.7300 | 5.4600 | 5.4800 | 5.4800 | 4,122,300 |
|
Jun 9, 2026
|
6.0400 | 6.0700 | 5.4600 | 5.7700 | 5.7700 | 5,671,000 |
|
Jun 8, 2026
|
5.9500 | 6.0600 | 5.8600 | 5.9800 | 5.9800 | 2,726,200 |
|
Jun 5, 2026
|
6.5000 | 6.5200 | 5.8200 | 5.8400 | 5.8400 | 6,142,000 |
|
Jun 4, 2026
|
7.0000 | 7.0600 | 6.7400 | 6.8000 | 6.8000 | 3,532,400 |
|
Jun 3, 2026
|
7.2800 | 7.2800 | 6.7700 | 6.8200 | 6.8200 | 2,842,500 |
|
Jun 2, 2026
|
7.4000 | 7.5300 | 7.1600 | 7.4200 | 7.4200 | 3,353,500 |
|
Jun 1, 2026
|
7.0700 | 7.4700 | 6.9100 | 7.2900 | 7.2900 | 3,100,300 |
|
May 29, 2026
|
7.2800 | 7.4400 | 7.0500 | 7.3200 | 7.3200 | 2,801,100 |
|
May 28, 2026
|
6.5900 | 7.2100 | 6.5000 | 7.1600 | 7.1600 | 4,191,800 |
|
May 27, 2026
|
6.7100 | 6.8300 | 6.6700 | 6.6800 | 6.6800 | 2,316,700 |
|
May 26, 2026
|
6.6800 | 6.9100 | 6.5800 | 6.9000 | 6.9000 | 3,130,900 |
|
May 22, 2026
|
6.6700 | 6.6700 | 6.3800 | 6.5300 | 6.5300 | 3,020,900 |
|
May 21, 2026
|
6.6000 | 6.8300 | 6.5300 | 6.6500 | 6.6500 | 2,828,200 |
|
May 20, 2026
|
6.6100 | 6.8400 | 6.4800 | 6.7800 | 6.7800 | 4,304,600 |
|
May 19, 2026
|
6.7700 | 6.8100 | 6.4300 | 6.4800 | 6.4800 | 4,760,000 |
|
May 18, 2026
|
7.1500 | 7.3200 | 6.8500 | 6.9400 | 6.9400 | 3,994,700 |
|
May 15, 2026
|
7.2800 | 7.3100 | 6.9200 | 7.1400 | 7.1400 | 7,790,100 |
|
May 14, 2026
|
7.8300 | 8.1800 | 7.5200 | 7.6600 | 7.6600 | 7,765,900 |
|
May 13, 2026
|
7.8500 | 8.1900 | 7.5700 | 7.8300 | 7.8300 | 7,181,400 |
|
May 12, 2026
|
7.4100 | 8.0200 | 7.2900 | 7.9700 | 7.9700 | 8,231,700 |
|
May 11, 2026
|
7.1900 | 7.7000 | 7.1100 | 7.5200 | 7.5200 | 6,714,500 |
|
May 8, 2026
|
7.0800 | 7.2300 | 6.7300 | 6.9000 | 6.9000 | 4,201,700 |
|
May 7, 2026
|
7.1000 | 7.5100 | 6.8500 | 6.8600 | 6.8600 | 5,943,000 |
|
May 6, 2026
|
6.6300 | 6.8300 | 6.5900 | 6.8100 | 6.8100 | 3,264,100 |
|
May 5, 2026
|
6.4500 | 6.5600 | 6.2000 | 6.2200 | 6.2200 | 2,114,400 |
|
May 4, 2026
|
6.4400 | 6.5500 | 6.2900 | 6.3400 | 6.3400 | 2,940,100 |
|
May 1, 2026
|
6.4100 | 6.6700 | 6.3500 | 6.5800 | 6.5800 | 2,815,900 |
|
Apr 30, 2026
|
6.5000 | 6.6700 | 6.3700 | 6.4400 | 6.4400 | 3,012,600 |
|
Apr 29, 2026
|
6.2500 | 6.3100 | 6.1100 | 6.2300 | 6.2300 | 4,453,700 |
|
Apr 28, 2026
|
6.5000 | 6.6000 | 6.2700 | 6.4200 | 6.4200 | 4,081,100 |
|
Apr 27, 2026
|
6.8100 | 6.8900 | 6.6600 | 6.7800 | 6.7800 | 4,275,800 |
|
Apr 24, 2026
|
7.0000 | 7.0500 | 6.7200 | 6.9100 | 6.9100 | 4,704,900 |
|
Apr 23, 2026
|
7.1500 | 7.3500 | 6.7200 | 6.9900 | 6.9900 | 4,792,900 |
|
Apr 22, 2026
|
7.2200 | 7.3500 | 7.0600 | 7.3100 | 7.3100 | 3,082,700 |
|
Apr 21, 2026
|
7.5600 | 7.5900 | 6.9900 | 6.9900 | 6.9900 | 8,028,900 |
|
Apr 20, 2026
|
7.6100 | 7.7000 | 7.3600 | 7.6000 | 7.6000 | 6,931,600 |
|
Apr 17, 2026
|
7.4400 | 8.0600 | 7.4300 | 7.7500 | 7.7500 | 6,429,100 |
|
Apr 16, 2026
|
7.2200 | 7.3200 | 7.0900 | 7.2000 | 7.2000 | 3,513,300 |
|
Apr 15, 2026
|
7.2200 | 7.5200 | 7.0300 | 7.1600 | 7.1600 | 3,241,300 |
|
Apr 14, 2026
|
7.0800 | 7.4000 | 7.0500 | 7.2300 | 7.2300 | 4,304,300 |
|
Apr 13, 2026
|
6.8300 | 7.0100 | 6.7400 | 6.9100 | 6.9100 | 4,302,100 |
|
Apr 10, 2026
|
7.0700 | 7.1800 | 6.9100 | 7.0400 | 7.0400 | 3,508,100 |
|
Apr 9, 2026
|
7.0000 | 7.2000 | 6.7600 | 7.0100 | 7.0100 | 3,983,200 |
|
Apr 8, 2026
|
7.3000 | 7.3100 | 6.8700 | 7.0000 | 7.0000 | 5,031,500 |
|
Apr 7, 2026
|
6.7200 | 6.7700 | 6.4200 | 6.7300 | 6.7300 | 3,725,700 |
|
Apr 6, 2026
|
6.5500 | 6.8700 | 6.4900 | 6.7700 | 6.7700 | 4,184,500 |
|
Apr 2, 2026
|
6.0900 | 6.6000 | 6.0700 | 6.5300 | 6.5300 | 4,259,500 |
|
Apr 1, 2026
|
6.6000 | 6.8000 | 6.3900 | 6.5900 | 6.5900 | 4,229,800 |
|
Mar 31, 2026
|
6.1000 | 6.3700 | 6.0600 | 6.3200 | 6.3200 | 4,146,400 |
|
Mar 30, 2026
|
6.1000 | 6.1600 | 5.7100 | 5.8100 | 5.8100 | 4,401,900 |
|
Mar 27, 2026
|
5.7200 | 6.1300 | 5.6700 | 5.9400 | 5.9400 | 4,533,400 |
|
Mar 26, 2026
|
5.7700 | 6.0200 | 5.6700 | 5.6900 | 5.6900 | 5,511,000 |
|
Mar 25, 2026
|
6.4000 | 6.4300 | 6.0100 | 6.0700 | 6.0700 | 5,765,700 |
|
Mar 24, 2026
|
5.6000 | 6.0200 | 5.5400 | 5.9700 | 5.9700 | 5,516,900 |
|
Mar 23, 2026
|
5.3500 | 5.8300 | 5.2000 | 5.7600 | 5.7600 | 7,772,800 |
|
Mar 20, 2026
|
5.5700 | 5.6900 | 5.2100 | 5.3500 | 5.3500 | 7,407,100 |
|
Mar 19, 2026
|
5.3200 | 5.7700 | 5.1600 | 5.6600 | 5.6600 | 20,005,400 |
|
Mar 18, 2026
|
6.5100 | 6.6300 | 6.2700 | 6.2900 | 6.2900 | 5,800,600 |
|
Mar 17, 2026
|
7.0300 | 7.2100 | 6.8900 | 6.9300 | 6.9300 | 3,020,000 |
|
Mar 16, 2026
|
6.8600 | 7.2000 | 6.7700 | 7.0400 | 7.0400 | 4,631,100 |
|
Mar 13, 2026
|
7.3300 | 7.3400 | 6.8100 | 6.8400 | 6.8400 | 6,485,300 |
|
Mar 12, 2026
|
7.7500 | 7.8000 | 7.4500 | 7.4800 | 7.4800 | 3,532,100 |
|
Mar 11, 2026
|
8.0100 | 8.0500 | 7.3700 | 7.6800 | 7.6800 | 6,024,300 |
|
Mar 10, 2026
|
8.1000 | 8.5300 | 8.0100 | 8.2100 | 8.2100 | 7,307,500 |
|
Mar 9, 2026
|
7.3400 | 7.8700 | 7.1900 | 7.7800 | 7.7800 | 4,396,100 |
|
Mar 6, 2026
|
7.8300 | 7.9900 | 7.5200 | 7.8300 | 7.8300 | 3,267,400 |
|
Mar 5, 2026
|
8.4900 | 8.5800 | 7.7900 | 7.9900 | 7.9900 | 3,852,600 |
|
Mar 4, 2026
|
8.6300 | 8.7400 | 8.2900 | 8.6800 | 8.6800 | 2,856,400 |
|
Mar 3, 2026
|
8.7800 | 8.8000 | 7.9500 | 8.3900 | 8.3900 | 5,251,700 |
|
Mar 2, 2026
|
9.6300 | 9.7000 | 8.9500 | 9.4100 | 9.4100 | 5,188,300 |
|
Feb 27, 2026
|
9.2400 | 9.6400 | 9.1100 | 9.6200 | 9.6200 | 4,271,700 |
|
Feb 26, 2026
|
8.6900 | 9.2800 | 8.5400 | 9.2400 | 9.2400 | 5,392,600 |
|
Feb 25, 2026
|
9.1000 | 9.1400 | 8.8300 | 8.8900 | 8.8900 | 5,745,000 |
|
Feb 24, 2026
|
8.5000 | 9.0300 | 8.3200 | 8.9600 | 8.9600 | 3,781,500 |
|
Feb 23, 2026
|
9.2000 | 9.5700 | 8.6200 | 8.8100 | 8.8100 | 7,224,500 |
|
Feb 20, 2026
|
9.0700 | 9.2800 | 8.4200 | 9.1200 | 9.1200 | 6,914,700 |
|
Feb 19, 2026
|
9.1500 | 9.5500 | 8.8700 | 8.9900 | 8.9900 | 5,723,700 |
|
Feb 18, 2026
|
9.2200 | 9.4100 | 9.0000 | 9.2200 | 9.2200 | 2,933,500 |
|
Feb 17, 2026
|
9.2800 | 9.3300 | 8.5600 | 8.9900 | 8.9900 | 4,685,000 |
|
Feb 13, 2026
|
9.5900 | 9.9500 | 9.4000 | 9.7900 | 9.7900 | 3,571,800 |
|
Feb 12, 2026
|
10.1600 | 10.3800 | 9.2600 | 9.2800 | 9.2800 | 6,513,000 |
|
Feb 11, 2026
|
10.7300 | 10.9200 | 9.8300 | 10.2900 | 10.2900 | 5,087,800 |
|
Feb 10, 2026
|
10.4800 | 10.7800 | 10.3000 | 10.3600 | 10.3600 | 4,326,900 |
|
Feb 9, 2026
|
10.2600 | 10.9400 | 10.1500 | 10.7600 | 10.7600 | 4,512,900 |
|
Feb 6, 2026
|
9.3200 | 10.1800 | 9.2400 | 10.1500 | 10.1500 | 4,722,800 |
|
Feb 5, 2026
|
9.3100 | 10.1400 | 8.8800 | 8.9600 | 8.9600 | 7,671,900 |
|
Feb 4, 2026
|
11.0100 | 11.0500 | 9.7400 | 10.3800 | 10.3800 | 9,030,600 |
|
Feb 3, 2026
|
10.3800 | 10.8300 | 10.1000 | 10.6500 | 10.6500 | 9,816,500 |
|
Feb 2, 2026
|
8.7000 | 9.5300 | 8.6300 | 9.4700 | 9.4700 | 9,633,200 |
|
Jan 30, 2026
|
9.5500 | 10.2000 | 8.7800 | 8.9900 | 8.9900 | 14,697,500 |
|
Jan 29, 2026
|
11.8500 | 11.9900 | 10.5900 | 11.0200 | 11.0200 | 15,385,400 |
|
Jan 28, 2026
|
10.5400 | 11.2800 | 10.4400 | 11.2400 | 11.2400 | 11,725,200 |
|
Jan 27, 2026
|
9.3200 | 10.4400 | 9.2600 | 10.3600 | 10.3600 | 10,966,100 |
|
Jan 26, 2026
|
10.2000 | 10.2000 | 9.2600 | 9.3400 | 9.3400 | 18,545,000 |
|
Jan 23, 2026
|
8.1300 | 9.4500 | 8.0400 | 9.3500 | 9.3500 | 13,537,000 |
|
Jan 22, 2026
|
6.9000 | 7.8700 | 6.8900 | 7.8300 | 7.8300 | 9,408,600 |
|
Jan 21, 2026
|
7.1200 | 7.2200 | 6.7700 | 6.9000 | 6.9000 | 10,845,600 |
|
Jan 20, 2026
|
7.3800 | 7.5000 | 6.8600 | 7.0000 | 7.0000 | 10,080,700 |
|
Jan 16, 2026
|
6.5300 | 7.0900 | 6.3800 | 7.0400 | 7.0400 | 8,856,800 |
|
Jan 15, 2026
|
6.6000 | 6.9000 | 6.5000 | 6.8600 | 6.8600 | 5,357,600 |
|
Jan 14, 2026
|
6.7000 | 6.8300 | 6.4600 | 6.6800 | 6.6800 | 5,903,200 |
|
Jan 13, 2026
|
6.7000 | 6.8100 | 6.4900 | 6.5100 | 6.5100 | 5,185,700 |
|
Jan 12, 2026
|
6.6000 | 6.7100 | 6.5000 | 6.5500 | 6.5500 | 6,307,700 |
|
Jan 9, 2026
|
6.1300 | 6.3900 | 6.0900 | 6.2500 | 6.2500 | 3,786,800 |
|
Jan 8, 2026
|
6.0000 | 6.1600 | 5.8000 | 6.1300 | 6.1300 | 3,613,000 |
|
Jan 7, 2026
|
6.1700 | 6.2400 | 5.8400 | 6.2400 | 6.2400 | 4,378,900 |
|
Jan 6, 2026
|
6.1600 | 6.4400 | 6.0900 | 6.4200 | 6.4200 | 4,476,900 |
|
Jan 5, 2026
|
6.1300 | 6.4700 | 6.0400 | 6.0600 | 6.0600 | 5,723,700 |
|
Jan 2, 2026
|
6.4100 | 6.4800 | 5.7300 | 5.9200 | 5.9200 | 5,912,100 |
|
Dec 31, 2025
|
6.3300 | 6.4600 | 6.1900 | 6.2100 | 6.2100 | 5,580,200 |
|
Dec 30, 2025
|
6.7600 | 6.8600 | 6.4000 | 6.4200 | 6.4200 | 5,867,900 |
|
Dec 29, 2025
|
6.6200 | 6.8600 | 6.4300 | 6.5800 | 6.5800 | 6,563,400 |
|
Dec 26, 2025
|
6.9000 | 6.9100 | 6.7100 | 6.8800 | 6.8800 | 6,017,700 |
|
Dec 24, 2025
|
6.8500 | 6.8600 | 6.4200 | 6.7700 | 6.7700 | 2,075,400 |
|
Dec 23, 2025
|
6.9700 | 6.9800 | 6.6900 | 6.8300 | 6.8300 | 5,145,200 |
|
Dec 22, 2025
|
6.7600 | 6.9800 | 6.6800 | 6.8400 | 6.8400 | 5,845,600 |
|
Dec 19, 2025
|
6.1900 | 6.6800 | 6.1600 | 6.4200 | 6.4200 | 4,798,200 |
|
Dec 18, 2025
|
6.1200 | 6.3200 | 6.0600 | 6.2000 | 6.2000 | 5,342,100 |
|
Dec 17, 2025
|
6.3400 | 6.3800 | 6.0800 | 6.1300 | 6.1300 | 6,092,800 |
|
Dec 16, 2025
|
6.0500 | 6.2300 | 6.0100 | 6.1700 | 6.1700 | 3,723,600 |
|
Dec 15, 2025
|
6.2400 | 6.2400 | 5.9200 | 6.0800 | 6.0800 | 5,570,200 |
|
Dec 12, 2025
|
6.3700 | 6.4100 | 5.7800 | 5.9400 | 5.9400 | 5,908,200 |
|
Dec 11, 2025
|
5.9400 | 6.4200 | 5.8600 | 6.1600 | 6.1600 | 8,075,300 |
|
Dec 10, 2025
|
5.8800 | 5.9700 | 5.4800 | 5.8700 | 5.8700 | 5,932,600 |
|
Dec 9, 2025
|
5.6000 | 5.9600 | 5.5900 | 5.8900 | 5.8900 | 5,138,100 |
|
Dec 8, 2025
|
5.5100 | 5.6100 | 5.4000 | 5.5800 | 5.5800 | 2,954,900 |
|
Dec 5, 2025
|
5.6300 | 5.7500 | 5.4700 | 5.4900 | 5.4900 | 4,183,100 |
|
Dec 4, 2025
|
5.4700 | 5.5800 | 5.4500 | 5.5400 | 5.5400 | 4,407,500 |
|
Dec 3, 2025
|
5.5400 | 5.7200 | 5.4800 | 5.5900 | 5.5900 | 3,749,700 |
|
Dec 2, 2025
|
5.5700 | 5.5900 | 5.1900 | 5.4600 | 5.4600 | 4,477,300 |
|
Dec 1, 2025
|
5.8100 | 5.8700 | 5.5400 | 5.5700 | 5.5700 | 6,650,500 |
|
Nov 28, 2025
|
5.2900 | 5.6500 | 5.2200 | 5.6000 | 5.6000 | 5,692,400 |
|
Nov 26, 2025
|
4.8400 | 5.1000 | 4.7700 | 5.1000 | 5.1000 | 4,086,500 |
|
Nov 25, 2025
|
4.6600 | 4.7900 | 4.5500 | 4.7400 | 4.7400 | 2,944,300 |
|
Nov 24, 2025
|
4.3400 | 4.7000 | 4.3400 | 4.6400 | 4.6400 | 4,067,800 |
|
Nov 21, 2025
|
4.2300 | 4.3600 | 4.1200 | 4.3600 | 4.3600 | 4,126,300 |
|
Nov 20, 2025
|
4.7000 | 4.7700 | 4.2500 | 4.2700 | 4.2700 | 4,284,500 |
|
Nov 19, 2025
|
4.7200 | 4.8300 | 4.5200 | 4.6900 | 4.6900 | 2,807,000 |
|
Nov 18, 2025
|
4.5600 | 4.7300 | 4.5500 | 4.6300 | 4.6300 | 2,585,000 |
|
Nov 17, 2025
|
4.7300 | 4.7500 | 4.5200 | 4.5700 | 4.5700 | 2,039,500 |
|
Nov 14, 2025
|
4.3600 | 4.7900 | 4.3100 | 4.6900 | 4.6900 | 2,697,500 |
|
Nov 13, 2025
|
5.1200 | 5.1600 | 4.6800 | 4.7900 | 4.7900 | 5,332,000 |
|
Nov 12, 2025
|
4.7000 | 5.0400 | 4.6400 | 4.9900 | 4.9900 | 5,308,800 |
|
Nov 11, 2025
|
4.7500 | 4.8000 | 4.4200 | 4.5900 | 4.5900 | 4,725,500 |
|
Nov 10, 2025
|
4.5800 | 4.7600 | 4.5000 | 4.5500 | 4.5500 | 6,409,000 |
|
Nov 7, 2025
|
4.0800 | 4.3100 | 4.0500 | 4.2900 | 4.2900 | 4,586,800 |
|
Nov 6, 2025
|
4.2500 | 4.3200 | 4.1100 | 4.1400 | 4.1400 | 4,230,100 |
|
Nov 5, 2025
|
4.3600 | 4.3600 | 4.1500 | 4.1900 | 4.1900 | 2,969,200 |
|
Nov 4, 2025
|
4.5100 | 4.5700 | 4.2000 | 4.2200 | 4.2200 | 5,387,900 |
|
Nov 3, 2025
|
4.7900 | 4.9800 | 4.6300 | 4.7200 | 4.7200 | 3,975,000 |
|
Oct 31, 2025
|
4.8000 | 4.8500 | 4.5900 | 4.6500 | 4.6500 | 3,632,500 |
