NasdaqCM - Nasdaq Real Time Price
USD
ASP Isotopes Inc. (ASPI)
1.9650
-0.0550
(-2.72%)
As of 2:28:42 PM EST. Market Open.
Trade ASPI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0500 | 2.0800 | 1.9450 | 1.9600 | 1.9600 | 1,994,634 |
|
Oct 30, 2026
|
2.0200 | 2.0400 | 1.9300 | 2.0200 | 2.0200 | 3,436,100 |
|
Oct 29, 2026
|
2.0100 | 2.2000 | 1.9750 | 2.1300 | 2.1300 | 3,806,800 |
|
Oct 28, 2026
|
2.1000 | 2.1000 | 1.9700 | 2.0300 | 2.0300 | 3,151,800 |
|
Oct 27, 2026
|
2.0900 | 2.1600 | 2.0200 | 2.0600 | 2.0600 | 4,445,800 |
|
Oct 26, 2026
|
2.0900 | 2.1850 | 1.9900 | 2.0200 | 2.0200 | 4,895,500 |
|
Oct 23, 2026
|
2.0500 | 2.0600 | 1.9300 | 1.9450 | 1.9450 | 3,150,800 |
|
Oct 22, 2026
|
2.0600 | 2.1100 | 2.0100 | 2.0900 | 2.0900 | 3,754,200 |
|
Oct 21, 2026
|
2.1000 | 2.2350 | 2.0700 | 2.1700 | 2.1700 | 2,793,500 |
|
Oct 20, 2026
|
2.0000 | 2.1800 | 1.9700 | 2.0300 | 2.0300 | 4,072,700 |
|
Oct 19, 2026
|
2.2000 | 2.2000 | 1.8900 | 2.0550 | 2.0550 | 7,168,500 |
|
Oct 16, 2026
|
2.2100 | 2.2400 | 2.1200 | 2.1400 | 2.1400 | 3,978,300 |
|
Oct 15, 2026
|
2.1700 | 2.2200 | 2.0300 | 2.2100 | 2.2100 | 7,825,400 |
|
Oct 14, 2026
|
2.2100 | 2.2300 | 2.0500 | 2.0700 | 2.0700 | 5,192,600 |
|
Oct 13, 2026
|
2.3650 | 2.3800 | 2.2500 | 2.2800 | 2.2800 | 5,012,900 |
|
Oct 12, 2026
|
2.6400 | 2.6700 | 2.4100 | 2.4400 | 2.4400 | 5,258,100 |
|
Oct 9, 2026
|
2.8600 | 2.8600 | 2.6200 | 2.6500 | 2.6500 | 3,798,800 |
|
Oct 8, 2026
|
2.8000 | 2.9300 | 2.7500 | 2.8300 | 2.8300 | 4,958,400 |
|
Oct 7, 2026
|
2.7600 | 2.9000 | 2.6900 | 2.8600 | 2.8600 | 4,226,100 |
|
Oct 6, 2026
|
2.9300 | 3.0000 | 2.7900 | 2.8500 | 2.8500 | 4,232,500 |
|
Oct 5, 2026
|
2.9300 | 3.0550 | 2.8400 | 2.9300 | 2.9300 | 5,264,100 |
|
Oct 2, 2026
|
2.9000 | 2.9250 | 2.7500 | 2.9100 | 2.9100 | 4,202,200 |
|
Oct 1, 2026
|
2.6500 | 2.7800 | 2.5350 | 2.7000 | 2.7000 | 5,489,500 |
|
Sep 30, 2026
|
2.7600 | 2.8100 | 2.6300 | 2.6500 | 2.6500 | 5,916,700 |
|
Sep 29, 2026
|
2.6700 | 2.8400 | 2.6050 | 2.6350 | 2.6350 | 5,487,100 |
|
Sep 28, 2026
|
2.8600 | 2.8680 | 2.5100 | 2.6000 | 2.6000 | 8,558,600 |
|
Sep 25, 2026
|
3.0000 | 3.0200 | 2.9000 | 2.9250 | 2.9250 | 3,553,600 |
|
Sep 24, 2026
|
2.9850 | 3.0100 | 2.8800 | 2.9500 | 2.9500 | 3,528,800 |
|
Sep 23, 2026
|
3.1450 | 3.1450 | 3.0100 | 3.0100 | 3.0100 | 2,632,000 |
|
Sep 22, 2026
|
3.1900 | 3.2100 | 3.0700 | 3.1800 | 3.1800 | 2,896,900 |
|
Sep 21, 2026
|
3.2100 | 3.3100 | 3.1500 | 3.1800 | 3.1800 | 3,600,600 |
|
Sep 18, 2026
|
3.2950 | 3.3200 | 3.0350 | 3.0400 | 3.0400 | 12,438,300 |
|
Sep 17, 2026
|
3.2500 | 3.3500 | 3.2250 | 3.2450 | 3.2450 | 3,328,100 |
|
Sep 16, 2026
|
3.2600 | 3.2800 | 3.0500 | 3.1500 | 3.1500 | 3,491,800 |
|
Sep 15, 2026
|
3.2100 | 3.2390 | 3.0500 | 3.1600 | 3.1600 | 4,601,300 |
|
Sep 14, 2026
|
3.2400 | 3.3100 | 3.1800 | 3.1900 | 3.1900 | 3,863,300 |
|
Sep 11, 2026
|
3.6000 | 3.6100 | 3.3000 | 3.3100 | 3.3100 | 5,288,500 |
|
Sep 10, 2026
|
3.7600 | 3.8250 | 3.5800 | 3.5900 | 3.5900 | 5,056,300 |
|
Sep 9, 2026
|
4.1500 | 4.2200 | 3.8050 | 3.8200 | 3.8200 | 4,490,800 |
|
Sep 8, 2026
|
4.2900 | 4.4100 | 4.1800 | 4.2200 | 4.2200 | 4,328,500 |
|
Sep 4, 2026
|
3.9500 | 4.2650 | 3.9100 | 4.2000 | 4.2000 | 3,831,600 |
|
Sep 3, 2026
|
3.9500 | 3.9850 | 3.8700 | 3.9000 | 3.9000 | 1,986,100 |
|
Sep 2, 2026
|
3.8000 | 3.9700 | 3.7500 | 3.9300 | 3.9300 | 3,020,500 |
|
Sep 1, 2026
|
3.8850 | 3.9200 | 3.7250 | 3.7800 | 3.7800 | 3,885,700 |
|
Aug 31, 2026
|
3.9000 | 4.0350 | 3.8800 | 4.0200 | 4.0200 | 2,752,900 |
|
Aug 28, 2026
|
4.0500 | 4.1100 | 3.8600 | 3.8800 | 3.8800 | 2,755,700 |
|
Aug 27, 2026
|
4.0300 | 4.1020 | 3.9850 | 4.0400 | 4.0400 | 2,234,200 |
|
Aug 26, 2026
|
4.0000 | 4.1500 | 3.8800 | 3.9450 | 3.9450 | 2,644,500 |
|
Aug 25, 2026
|
3.9900 | 4.0900 | 3.8700 | 4.0000 | 4.0000 | 3,408,700 |
|
Aug 24, 2026
|
4.0300 | 4.0500 | 3.8400 | 3.8900 | 3.8900 | 3,895,000 |
|
Aug 21, 2026
|
4.0500 | 4.1000 | 3.8900 | 4.0000 | 4.0000 | 3,428,000 |
|
Aug 20, 2026
|
4.1600 | 4.1600 | 3.8650 | 3.9500 | 3.9500 | 3,920,900 |
|
Aug 19, 2026
|
3.9300 | 4.1400 | 3.8300 | 4.0900 | 4.0900 | 2,843,100 |
|
Aug 18, 2026
|
3.9800 | 4.0600 | 3.8300 | 3.8600 | 3.8600 | 3,295,000 |
|
Aug 17, 2026
|
4.3700 | 4.3700 | 3.9500 | 4.0200 | 4.0200 | 4,312,600 |
|
Aug 14, 2026
|
4.2700 | 4.3900 | 4.2350 | 4.2700 | 4.2700 | 1,945,500 |
|
Aug 13, 2026
|
4.2900 | 4.4400 | 4.2780 | 4.2800 | 4.2800 | 2,213,300 |
|
Aug 12, 2026
|
4.4200 | 4.4400 | 4.2800 | 4.3000 | 4.3000 | 2,256,600 |
|
Aug 11, 2026
|
4.3470 | 4.4250 | 4.2500 | 4.3200 | 4.3200 | 2,165,800 |
|
Aug 10, 2026
|
4.4300 | 4.4300 | 4.2100 | 4.2900 | 4.2900 | 2,359,300 |
|
Aug 7, 2026
|
4.2600 | 4.4950 | 4.1150 | 4.4300 | 4.4300 | 3,387,800 |
|
Aug 6, 2026
|
4.0100 | 4.2000 | 3.9600 | 4.1000 | 4.1000 | 3,529,000 |
|
Aug 5, 2026
|
4.3000 | 4.3000 | 4.0200 | 4.0500 | 4.0500 | 4,757,600 |
|
Aug 4, 2026
|
4.3500 | 4.4100 | 4.1000 | 4.2900 | 4.2900 | 5,876,100 |
|
Aug 3, 2026
|
3.9600 | 4.2200 | 3.8900 | 4.1400 | 4.1400 | 2,700,900 |
|
Jul 31, 2026
|
4.0460 | 4.1500 | 3.8600 | 4.0000 | 4.0000 | 2,335,800 |
|
Jul 30, 2026
|
3.6250 | 4.0400 | 3.5500 | 3.9800 | 3.9800 | 4,259,900 |
|
Jul 29, 2026
|
3.8000 | 3.8800 | 3.5100 | 3.5400 | 3.5400 | 5,755,600 |
|
Jul 28, 2026
|
4.0000 | 4.0300 | 3.7400 | 3.7750 | 3.7750 | 5,444,000 |
|
Jul 27, 2026
|
3.9700 | 4.1050 | 3.8450 | 4.0500 | 4.0500 | 3,124,900 |
|
Jul 24, 2026
|
4.0700 | 4.0700 | 3.8700 | 3.8700 | 3.8700 | 2,614,700 |
|
Jul 23, 2026
|
3.9400 | 4.0900 | 3.9300 | 4.0400 | 4.0400 | 2,660,900 |
|
Jul 22, 2026
|
4.2350 | 4.3080 | 4.0350 | 4.0800 | 4.0800 | 3,528,700 |
|
Jul 21, 2026
|
4.0250 | 4.4000 | 4.0250 | 4.2600 | 4.2600 | 5,050,900 |
|
Jul 20, 2026
|
3.9300 | 3.9600 | 3.7700 | 3.8900 | 3.8900 | 3,532,400 |
|
Jul 17, 2026
|
3.8800 | 3.9870 | 3.6100 | 3.8750 | 3.8750 | 6,625,900 |
|
Jul 16, 2026
|
4.3300 | 4.3600 | 3.8650 | 3.9450 | 3.9450 | 8,170,200 |
|
Jul 15, 2026
|
4.8400 | 4.9900 | 4.5350 | 4.5800 | 4.5800 | 3,480,600 |
|
Jul 14, 2026
|
4.8300 | 4.9200 | 4.6750 | 4.7000 | 4.7000 | 2,904,500 |
|
Jul 13, 2026
|
5.0200 | 5.0200 | 4.5800 | 4.5900 | 4.5900 | 4,646,300 |
|
Jul 10, 2026
|
5.2700 | 5.4350 | 4.9900 | 5.0100 | 5.0100 | 3,070,800 |
|
Jul 9, 2026
|
5.0900 | 5.2500 | 4.9700 | 5.1450 | 5.1450 | 2,255,100 |
|
Jul 8, 2026
|
4.9100 | 5.1600 | 4.8350 | 4.9400 | 4.9400 | 3,107,400 |
|
Jul 7, 2026
|
5.4550 | 5.4550 | 4.9800 | 5.0600 | 5.0600 | 4,217,700 |
|
Jul 6, 2026
|
5.6800 | 5.6900 | 5.3950 | 5.5300 | 5.5300 | 3,556,900 |
|
Jul 2, 2026
|
6.1600 | 6.5000 | 5.5500 | 5.6300 | 5.6300 | 4,841,600 |
|
Jul 1, 2026
|
6.1400 | 6.5600 | 6.1200 | 6.1700 | 6.1700 | 3,927,000 |
|
Jun 30, 2026
|
6.3800 | 6.6930 | 6.0900 | 6.2200 | 6.2200 | 4,822,000 |
|
Jun 29, 2026
|
6.3000 | 6.4900 | 6.1000 | 6.2200 | 6.2200 | 4,386,300 |
|
Jun 26, 2026
|
6.1600 | 6.2750 | 5.8600 | 6.1700 | 6.1700 | 7,525,500 |
|
Jun 25, 2026
|
7.2900 | 7.5250 | 6.0110 | 6.3500 | 6.3500 | 7,258,200 |
|
Jun 24, 2026
|
7.1000 | 7.2800 | 6.6500 | 7.0600 | 7.0600 | 5,574,400 |
|
Jun 23, 2026
|
6.9100 | 7.6000 | 6.9000 | 7.0800 | 7.0800 | 4,399,200 |
|
Jun 22, 2026
|
7.0250 | 7.4300 | 6.9300 | 7.2800 | 7.2800 | 4,666,900 |
|
Jun 18, 2026
|
6.9750 | 7.3200 | 6.7720 | 7.1800 | 7.1800 | 4,450,100 |
|
Jun 17, 2026
|
6.4900 | 7.0900 | 6.4700 | 6.6800 | 6.6800 | 3,947,000 |
|
Jun 16, 2026
|
6.6100 | 6.8500 | 6.3100 | 6.4400 | 6.4400 | 3,311,400 |
|
Jun 15, 2026
|
7.0100 | 7.1200 | 6.5750 | 6.6400 | 6.6400 | 4,948,600 |
|
Jun 12, 2026
|
6.3000 | 6.8400 | 6.2500 | 6.5500 | 6.5500 | 5,156,600 |
|
Jun 11, 2026
|
5.7900 | 6.3100 | 5.6750 | 6.2300 | 6.2300 | 4,308,500 |
|
Jun 10, 2026
|
6.2200 | 6.4050 | 5.8150 | 5.8500 | 5.8500 | 4,018,200 |
|
Jun 9, 2026
|
6.8000 | 7.1000 | 6.0550 | 6.4000 | 6.4000 | 6,459,300 |
|
Jun 8, 2026
|
6.9700 | 7.2800 | 6.7350 | 6.8300 | 6.8300 | 4,492,800 |
|
Jun 5, 2026
|
7.3650 | 7.3900 | 6.4500 | 6.7100 | 6.7100 | 8,390,600 |
|
Jun 4, 2026
|
7.2800 | 8.1300 | 7.1700 | 7.9700 | 7.9700 | 5,359,700 |
|
Jun 3, 2026
|
8.1800 | 8.1800 | 7.5300 | 7.5500 | 7.5500 | 6,329,300 |
|
Jun 2, 2026
|
8.0000 | 8.5400 | 7.8090 | 8.3300 | 8.3300 | 7,341,000 |
|
Jun 1, 2026
|
7.6250 | 8.1500 | 7.4600 | 8.0100 | 8.0100 | 7,555,800 |
|
May 29, 2026
|
7.6600 | 8.0700 | 7.4100 | 7.7800 | 7.7800 | 7,379,900 |
|
May 28, 2026
|
6.7100 | 7.9800 | 6.7000 | 7.7700 | 7.7700 | 11,820,500 |
|
May 27, 2026
|
6.8700 | 7.1900 | 6.5500 | 6.6700 | 6.6700 | 7,822,400 |
|
May 26, 2026
|
6.3800 | 7.0400 | 6.3800 | 6.9300 | 6.9300 | 14,028,100 |
|
May 22, 2026
|
5.2700 | 5.8300 | 5.2400 | 5.5500 | 5.5500 | 5,037,400 |
|
May 21, 2026
|
5.2600 | 5.4400 | 4.9500 | 5.1700 | 5.1700 | 5,079,300 |
|
May 20, 2026
|
4.8500 | 5.3150 | 4.8400 | 5.2600 | 5.2600 | 3,822,300 |
|
May 19, 2026
|
5.1400 | 5.1600 | 4.8050 | 4.8400 | 4.8400 | 4,313,500 |
|
May 18, 2026
|
5.7400 | 5.7900 | 5.2200 | 5.2750 | 5.2750 | 4,530,200 |
|
May 15, 2026
|
5.7850 | 5.8750 | 5.6600 | 5.8000 | 5.8000 | 4,170,900 |
|
May 14, 2026
|
6.2250 | 6.3200 | 5.9100 | 6.0900 | 6.0900 | 4,046,500 |
|
May 13, 2026
|
6.0000 | 6.5000 | 5.8870 | 6.3200 | 6.3200 | 6,349,100 |
|
May 12, 2026
|
5.9900 | 6.0350 | 5.6200 | 5.9700 | 5.9700 | 5,227,500 |
|
May 11, 2026
|
5.6200 | 6.5000 | 5.5100 | 6.2200 | 6.2200 | 9,786,500 |
|
May 8, 2026
|
5.3800 | 5.4100 | 5.1800 | 5.3800 | 5.3800 | 2,427,700 |
|
May 7, 2026
|
5.4500 | 5.4750 | 5.2000 | 5.3300 | 5.3300 | 3,123,300 |
|
May 6, 2026
|
5.1900 | 5.5800 | 5.0800 | 5.5400 | 5.5400 | 3,936,300 |
|
May 5, 2026
|
5.2600 | 5.3100 | 5.0050 | 5.1300 | 5.1300 | 2,503,200 |
|
May 4, 2026
|
5.1500 | 5.3450 | 5.0500 | 5.1600 | 5.1600 | 2,690,400 |
|
May 1, 2026
|
5.2250 | 5.2300 | 4.9800 | 5.1500 | 5.1500 | 2,817,500 |
|
Apr 30, 2026
|
4.9900 | 5.2700 | 4.9900 | 5.2600 | 5.2600 | 2,274,200 |
|
Apr 29, 2026
|
5.2000 | 5.2450 | 4.9000 | 4.9400 | 4.9400 | 3,209,300 |
|
Apr 28, 2026
|
5.5250 | 5.5250 | 5.1600 | 5.2400 | 5.2400 | 2,878,100 |
|
Apr 27, 2026
|
5.3740 | 5.8450 | 5.3500 | 5.6500 | 5.6500 | 3,207,400 |
|
Apr 24, 2026
|
5.5800 | 5.6300 | 5.1950 | 5.3500 | 5.3500 | 2,881,500 |
|
Apr 23, 2026
|
5.6100 | 5.8200 | 5.3400 | 5.4300 | 5.4300 | 4,945,800 |
|
Apr 22, 2026
|
5.2900 | 5.6200 | 5.2000 | 5.6100 | 5.6100 | 4,178,900 |
|
Apr 21, 2026
|
5.4900 | 5.5400 | 5.0400 | 5.0600 | 5.0600 | 3,645,500 |
|
Apr 20, 2026
|
5.1400 | 5.5450 | 5.1200 | 5.4700 | 5.4700 | 2,707,800 |
|
Apr 17, 2026
|
5.2500 | 5.8450 | 5.2500 | 5.3700 | 5.3700 | 7,370,500 |
|
Apr 16, 2026
|
5.4900 | 5.5400 | 5.0500 | 5.1100 | 5.1100 | 4,740,800 |
|
Apr 15, 2026
|
5.1000 | 5.7700 | 5.1000 | 5.3800 | 5.3800 | 6,706,700 |
|
Apr 14, 2026
|
5.1900 | 5.3800 | 4.7150 | 5.0000 | 5.0000 | 5,165,000 |
|
Apr 13, 2026
|
4.5800 | 5.1300 | 4.2200 | 5.0600 | 5.0600 | 7,988,600 |
|
Apr 10, 2026
|
4.2800 | 4.5800 | 4.2600 | 4.4800 | 4.4800 | 4,096,400 |
|
Apr 9, 2026
|
4.3800 | 4.4150 | 4.1900 | 4.2100 | 4.2100 | 2,260,100 |
|
Apr 8, 2026
|
4.4100 | 4.5100 | 4.2200 | 4.5000 | 4.5000 | 4,753,900 |
|
Apr 7, 2026
|
4.1500 | 4.2400 | 4.0500 | 4.0700 | 4.0700 | 2,987,700 |
|
Apr 6, 2026
|
4.2600 | 4.4300 | 4.2000 | 4.2100 | 4.2100 | 2,278,800 |
|
Apr 2, 2026
|
4.0100 | 4.3000 | 3.9200 | 4.2900 | 4.2900 | 3,155,400 |
|
Apr 1, 2026
|
4.5000 | 4.5190 | 4.0600 | 4.1100 | 4.1100 | 4,298,600 |
|
Mar 31, 2026
|
4.3200 | 4.5150 | 4.2650 | 4.4200 | 4.4200 | 3,674,200 |
|
Mar 30, 2026
|
4.4100 | 4.4900 | 4.1500 | 4.2200 | 4.2200 | 3,867,900 |
|
Mar 27, 2026
|
4.4400 | 4.5600 | 4.1700 | 4.3700 | 4.3700 | 5,176,900 |
|
Mar 26, 2026
|
4.8800 | 4.9000 | 4.5900 | 4.6100 | 4.6100 | 4,119,400 |
|
Mar 25, 2026
|
4.9700 | 5.2200 | 4.9300 | 5.0400 | 5.0400 | 3,884,600 |
|
Mar 24, 2026
|
4.7850 | 5.2350 | 4.7500 | 4.9800 | 4.9800 | 5,928,000 |
|
Mar 23, 2026
|
4.5500 | 4.8900 | 4.3620 | 4.8300 | 4.8300 | 7,862,300 |
|
Mar 20, 2026
|
4.3500 | 4.3600 | 4.0400 | 4.2150 | 4.2150 | 7,604,800 |
|
Mar 19, 2026
|
4.3400 | 4.4300 | 4.0800 | 4.3700 | 4.3700 | 6,242,700 |
|
Mar 18, 2026
|
5.0300 | 5.0700 | 4.6400 | 4.6450 | 4.6450 | 3,863,000 |
|
Mar 17, 2026
|
5.2800 | 5.4300 | 4.7400 | 4.9700 | 4.9700 | 7,487,000 |
|
Mar 16, 2026
|
5.4100 | 5.5000 | 5.1100 | 5.3400 | 5.3400 | 3,801,700 |
|
Mar 13, 2026
|
5.8900 | 6.1500 | 5.2000 | 5.2800 | 5.2800 | 6,301,500 |
|
Mar 12, 2026
|
5.7300 | 6.1500 | 5.5200 | 5.8500 | 5.8500 | 8,689,800 |
|
Mar 11, 2026
|
5.9800 | 6.3250 | 5.6600 | 5.6800 | 5.6800 | 6,084,900 |
|
Mar 10, 2026
|
5.8600 | 6.4500 | 5.8500 | 6.0400 | 6.0400 | 9,312,000 |
|
Mar 9, 2026
|
5.4700 | 6.0200 | 5.2700 | 5.8100 | 5.8100 | 5,803,600 |
|
Mar 6, 2026
|
5.0500 | 5.6500 | 4.9800 | 5.5500 | 5.5500 | 7,838,100 |
|
Mar 5, 2026
|
5.2000 | 5.4000 | 4.9000 | 5.1100 | 5.1100 | 3,757,500 |
|
Mar 4, 2026
|
5.3300 | 5.5550 | 5.2600 | 5.3100 | 5.3100 | 2,971,300 |
|
Mar 3, 2026
|
5.1600 | 5.3950 | 4.9900 | 5.2600 | 5.2600 | 3,124,600 |
|
Mar 2, 2026
|
5.1300 | 5.5900 | 5.1000 | 5.5000 | 5.5000 | 2,661,800 |
|
Feb 27, 2026
|
5.4100 | 5.4900 | 5.1820 | 5.3400 | 5.3400 | 2,968,600 |
|
Feb 26, 2026
|
5.7000 | 5.8100 | 5.4100 | 5.6600 | 5.6600 | 3,001,000 |
|
Feb 25, 2026
|
5.5000 | 5.9500 | 5.3400 | 5.7400 | 5.7400 | 4,200,900 |
|
Feb 24, 2026
|
5.2700 | 5.4600 | 5.1300 | 5.4200 | 5.4200 | 2,645,400 |
|
Feb 23, 2026
|
5.2450 | 5.4500 | 5.0700 | 5.3300 | 5.3300 | 2,870,700 |
|
Feb 20, 2026
|
5.3500 | 5.5450 | 5.1140 | 5.2000 | 5.2000 | 2,833,900 |
|
Feb 19, 2026
|
5.3500 | 5.5450 | 5.2000 | 5.4600 | 5.4600 | 3,154,000 |
|
Feb 18, 2026
|
5.4100 | 5.6600 | 5.3300 | 5.4900 | 5.4900 | 2,922,500 |
|
Feb 17, 2026
|
5.1300 | 5.4400 | 4.9900 | 5.3850 | 5.3850 | 3,244,400 |
|
Feb 13, 2026
|
5.1000 | 5.3950 | 4.9800 | 5.2200 | 5.2200 | 3,017,800 |
|
Feb 12, 2026
|
5.7100 | 5.7400 | 5.0700 | 5.1300 | 5.1300 | 4,873,800 |
|
Feb 11, 2026
|
5.5400 | 5.7000 | 5.2450 | 5.6700 | 5.6700 | 4,211,600 |
|
Feb 10, 2026
|
5.7300 | 5.7300 | 5.4300 | 5.4700 | 5.4700 | 3,191,100 |
|
Feb 9, 2026
|
5.6900 | 5.8000 | 5.4500 | 5.7300 | 5.7300 | 3,664,300 |
|
Feb 6, 2026
|
5.4400 | 5.8700 | 5.3100 | 5.8150 | 5.8150 | 4,613,300 |
|
Feb 5, 2026
|
5.5800 | 5.6800 | 5.1400 | 5.2150 | 5.2150 | 5,367,000 |
|
Feb 4, 2026
|
6.3300 | 6.3600 | 5.5000 | 5.8050 | 5.8050 | 6,542,200 |
|
Feb 3, 2026
|
6.3500 | 6.4700 | 5.9700 | 6.3100 | 6.3100 | 4,810,700 |
|
Feb 2, 2026
|
6.3400 | 6.5490 | 5.8230 | 6.0350 | 6.0350 | 8,239,900 |
|
Jan 30, 2026
|
7.0500 | 7.2000 | 6.3200 | 6.3400 | 6.3400 | 6,925,100 |
|
Jan 29, 2026
|
7.8200 | 7.9000 | 6.9630 | 7.2400 | 7.2400 | 6,228,700 |
|
Jan 28, 2026
|
7.7900 | 8.2100 | 7.4900 | 7.9400 | 7.9400 | 7,353,200 |
|
Jan 27, 2026
|
7.5450 | 7.8650 | 7.2000 | 7.7900 | 7.7900 | 5,166,300 |
|
Jan 26, 2026
|
8.5450 | 8.5800 | 7.3000 | 7.5200 | 7.5200 | 8,528,600 |
|
Jan 23, 2026
|
8.1300 | 8.6000 | 7.7200 | 8.4800 | 8.4800 | 8,084,000 |
|
Jan 22, 2026
|
7.4300 | 8.4500 | 7.3500 | 8.1300 | 8.1300 | 9,149,200 |
|
Jan 21, 2026
|
7.4850 | 7.9900 | 6.7200 | 7.3000 | 7.3000 | 6,909,700 |
|
Jan 20, 2026
|
7.4300 | 7.6100 | 7.1950 | 7.2700 | 7.2700 | 4,832,800 |
|
Jan 16, 2026
|
7.6000 | 7.9260 | 7.4800 | 7.7400 | 7.7400 | 6,643,500 |
|
Jan 15, 2026
|
7.2800 | 7.7500 | 7.1700 | 7.4800 | 7.4800 | 8,570,300 |
|
Jan 14, 2026
|
7.3150 | 7.4400 | 6.9100 | 7.0900 | 7.0900 | 5,758,300 |
|
Jan 13, 2026
|
7.6600 | 7.6900 | 7.0300 | 7.1600 | 7.1600 | 5,102,100 |
|
Jan 12, 2026
|
7.5950 | 7.6500 | 7.0100 | 7.4900 | 7.4900 | 5,429,100 |
|
Jan 9, 2026
|
7.2600 | 8.0800 | 7.2600 | 7.5100 | 7.5100 | 19,154,900 |
|
Jan 8, 2026
|
6.3600 | 6.6720 | 6.2760 | 6.4400 | 6.4400 | 3,640,200 |
|
Jan 7, 2026
|
6.5700 | 6.6200 | 6.2000 | 6.3100 | 6.3100 | 2,875,700 |
|
Jan 6, 2026
|
6.6300 | 6.8800 | 6.3900 | 6.5100 | 6.5100 | 4,402,600 |
|
Jan 5, 2026
|
6.0000 | 6.6300 | 5.9800 | 6.5400 | 6.5400 | 6,244,900 |
|
Jan 2, 2026
|
5.4800 | 5.7650 | 5.3500 | 5.6300 | 5.6300 | 4,635,500 |
|
Dec 31, 2025
|
5.3600 | 5.4200 | 5.2400 | 5.3500 | 5.3500 | 4,409,300 |
|
Dec 30, 2025
|
5.5900 | 5.6700 | 5.3750 | 5.4200 | 5.4200 | 5,605,300 |
|
Dec 29, 2025
|
5.6700 | 5.8800 | 5.5710 | 5.7100 | 5.7100 | 4,475,300 |
|
Dec 26, 2025
|
5.9400 | 5.9400 | 5.6600 | 5.7600 | 5.7600 | 4,239,100 |
|
Dec 24, 2025
|
5.9500 | 6.0250 | 5.8480 | 5.9700 | 5.9700 | 2,557,800 |
|
Dec 23, 2025
|
6.0200 | 6.3400 | 5.8850 | 5.9500 | 5.9500 | 4,924,500 |
|
Dec 22, 2025
|
6.1200 | 6.1800 | 5.8500 | 6.0500 | 6.0500 | 7,276,500 |
|
Dec 19, 2025
|
6.0000 | 6.2820 | 5.9000 | 6.0800 | 6.0800 | 7,557,500 |
|
Dec 18, 2025
|
5.8900 | 6.1600 | 5.6700 | 5.7900 | 5.7900 | 4,929,300 |
|
Dec 17, 2025
|
5.7900 | 6.3800 | 5.6900 | 5.7600 | 5.7600 | 7,019,300 |
|
Dec 16, 2025
|
5.5300 | 5.7900 | 5.4750 | 5.6900 | 5.6900 | 4,178,700 |
|
Dec 15, 2025
|
5.9900 | 5.9900 | 5.6600 | 5.6900 | 5.6900 | 3,711,800 |
|
Dec 12, 2025
|
6.5000 | 6.5300 | 5.9000 | 5.9400 | 5.9400 | 4,637,200 |
|
Dec 11, 2025
|
6.0000 | 6.5300 | 5.8900 | 6.4600 | 6.4600 | 3,888,300 |
|
Dec 10, 2025
|
6.3400 | 6.3600 | 6.0100 | 6.1700 | 6.1700 | 4,416,300 |
|
Dec 9, 2025
|
6.0000 | 6.4350 | 5.9200 | 6.2800 | 6.2800 | 4,615,800 |
|
Dec 8, 2025
|
6.6000 | 6.6200 | 6.0200 | 6.1200 | 6.1200 | 4,571,500 |
|
Dec 5, 2025
|
6.6050 | 6.8400 | 6.4700 | 6.5400 | 6.5400 | 6,944,700 |
|
Dec 4, 2025
|
6.0300 | 6.8200 | 5.9400 | 6.6700 | 6.6700 | 11,143,100 |
|
Dec 3, 2025
|
5.5100 | 5.7900 | 5.3000 | 5.7300 | 5.7300 | 5,974,500 |
|
Dec 2, 2025
|
5.7100 | 5.8600 | 5.5600 | 5.5800 | 5.5800 | 5,397,200 |
|
Dec 1, 2025
|
5.9650 | 5.9800 | 5.5600 | 5.5800 | 5.5800 | 6,454,600 |
|
Nov 28, 2025
|
6.0100 | 6.2550 | 5.9700 | 6.2200 | 6.2200 | 3,023,400 |
|
Nov 26, 2025
|
6.1500 | 6.2500 | 5.8300 | 5.9200 | 5.9200 | 4,196,700 |
|
Nov 25, 2025
|
6.1200 | 6.1600 | 5.5300 | 5.9900 | 5.9900 | 8,214,200 |
|
Nov 24, 2025
|
6.1600 | 6.3000 | 5.9360 | 6.1650 | 6.1650 | 8,393,900 |
|
Nov 21, 2025
|
6.7000 | 6.7000 | 5.7000 | 5.9700 | 5.9700 | 13,620,600 |
|
Nov 20, 2025
|
7.8300 | 8.0900 | 6.6100 | 6.6450 | 6.6450 | 8,072,400 |
|
Nov 19, 2025
|
7.7400 | 8.0050 | 7.4440 | 7.5000 | 7.5000 | 4,785,200 |
|
Nov 18, 2025
|
7.2100 | 8.0700 | 7.0500 | 7.6300 | 7.6300 | 6,522,300 |
|
Nov 17, 2025
|
7.8000 | 7.9300 | 7.2100 | 7.2400 | 7.2400 | 8,489,700 |
|
Nov 14, 2025
|
7.7000 | 8.6300 | 7.5000 | 8.1100 | 8.1100 | 6,957,200 |
|
Nov 13, 2025
|
8.8400 | 8.8800 | 7.8930 | 8.0000 | 8.0000 | 5,261,600 |
|
Nov 12, 2025
|
8.8900 | 9.1900 | 8.6150 | 8.8700 | 8.8700 | 4,758,500 |
|
Nov 11, 2025
|
9.2200 | 9.2400 | 8.5500 | 8.7300 | 8.7300 | 3,330,900 |
|
Nov 10, 2025
|
9.1450 | 9.2850 | 8.6300 | 8.9200 | 8.9200 | 7,132,500 |
|
Nov 7, 2025
|
7.3900 | 9.3800 | 7.3900 | 9.0000 | 9.0000 | 13,959,300 |
|
Nov 6, 2025
|
8.3800 | 8.3800 | 7.5800 | 7.6600 | 7.6600 | 8,029,700 |
|
Nov 5, 2025
|
8.5600 | 8.6150 | 7.9200 | 8.4300 | 8.4300 | 8,005,300 |
|
Nov 4, 2025
|
8.7000 | 8.9500 | 8.2000 | 8.2200 | 8.2200 | 6,293,800 |
|
Nov 3, 2025
|
10.0000 | 10.1400 | 9.0100 | 9.1500 | 9.1500 | 6,285,500 |
