Jakarta - Delayed Quote
IDR
PT Andalan Sakti Primaindo Tbk (ASPI.JK)
615.00
-45.00
(-6.82%)
At close: 4:03:29 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
705.00 | 730.00 | 660.00 | 660.00 | 660.00 | 2,040,500 |
|
Oct 30, 2026
|
755.00 | 760.00 | 705.00 | 705.00 | 705.00 | 1,960,400 |
|
Oct 29, 2026
|
805.00 | 810.00 | 755.00 | 755.00 | 755.00 | 2,537,400 |
|
Oct 28, 2026
|
850.00 | 860.00 | 810.00 | 810.00 | 810.00 | 1,425,700 |
|
Oct 27, 2026
|
955.00 | 955.00 | 870.00 | 870.00 | 870.00 | 1,043,100 |
|
Oct 26, 2026
|
1,020.00 | 1,025.00 | 930.00 | 935.00 | 935.00 | 2,026,000 |
|
Oct 23, 2026
|
900.00 | 1,095.00 | 895.00 | 995.00 | 995.00 | 1,679,100 |
|
Oct 22, 2026
|
780.00 | 925.00 | 780.00 | 905.00 | 905.00 | 2,608,700 |
|
Oct 21, 2026
|
840.00 | 890.00 | 770.00 | 835.00 | 835.00 | 1,795,100 |
|
Oct 20, 2026
|
715.00 | 930.00 | 715.00 | 825.00 | 825.00 | 4,533,500 |
|
Oct 19, 2026
|
765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 51,200 |
|
Oct 16, 2026
|
960.00 | 960.00 | 820.00 | 820.00 | 820.00 | 913,000 |
|
Oct 15, 2026
|
1,030.00 | 1,035.00 | 930.00 | 960.00 | 960.00 | 2,703,700 |
|
Oct 14, 2026
|
1,015.00 | 1,140.00 | 995.00 | 1,030.00 | 1,030.00 | 3,372,000 |
|
Oct 13, 2026
|
1,095.00 | 1,120.00 | 970.00 | 1,015.00 | 1,015.00 | 4,993,300 |
|
Oct 12, 2026
|
1,005.00 | 1,115.00 | 950.00 | 1,090.00 | 1,090.00 | 12,615,000 |
|
Oct 9, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 8, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 7, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 6, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 5, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 2, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Oct 1, 2026
|
980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
|
Sep 30, 2026
|
840.00 | 1,035.00 | 840.00 | 980.00 | 980.00 | 18,163,700 |
|
Sep 29, 2026
|
710.00 | 845.00 | 660.00 | 830.00 | 830.00 | 8,431,100 |
|
Sep 28, 2026
|
635.00 | 710.00 | 565.00 | 680.00 | 680.00 | 2,033,100 |
|
Sep 25, 2026
|
760.00 | 805.00 | 645.00 | 650.00 | 650.00 | 4,647,100 |
|
Sep 24, 2026
|
750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
|
Sep 23, 2026
|
685.00 | 785.00 | 680.00 | 750.00 | 750.00 | 4,085,200 |
|
Sep 22, 2026
|
725.00 | 730.00 | 650.00 | 680.00 | 680.00 | 1,582,700 |
|
Sep 21, 2026
|
710.00 | 770.00 | 655.00 | 700.00 | 700.00 | 4,370,500 |
|
Sep 18, 2026
|
665.00 | 740.00 | 600.00 | 690.00 | 690.00 | 8,532,500 |
|
Sep 17, 2026
|
540.00 | 635.00 | 510.00 | 635.00 | 635.00 | 8,755,100 |
|
Sep 16, 2026
|
550.00 | 555.00 | 510.00 | 510.00 | 510.00 | 2,758,400 |
|
Sep 15, 2026
|
500.00 | 595.00 | 480.00 | 555.00 | 555.00 | 4,846,200 |
|
Sep 14, 2026
|
492.00 | 525.00 | 488.00 | 500.00 | 500.00 | 1,221,700 |
|
Sep 11, 2026
|
482.00 | 540.00 | 472.00 | 490.00 | 490.00 | 2,043,800 |
|
Sep 10, 2026
|
505.00 | 515.00 | 470.00 | 482.00 | 482.00 | 1,451,700 |
|
Sep 9, 2026
|
570.00 | 585.00 | 470.00 | 500.00 | 500.00 | 8,864,800 |
|
Sep 8, 2026
|
406.00 | 505.00 | 382.00 | 505.00 | 505.00 | 7,123,600 |
|
Sep 7, 2026
|
420.00 | 452.00 | 374.00 | 404.00 | 404.00 | 2,959,500 |
|
Sep 4, 2026
|
418.00 | 468.00 | 410.00 | 422.00 | 422.00 | 2,905,200 |
|
Sep 3, 2026
|
426.00 | 426.00 | 412.00 | 420.00 | 420.00 | 2,101,700 |
|
Sep 2, 2026
|
420.00 | 428.00 | 398.00 | 424.00 | 424.00 | 1,441,300 |
|
Sep 1, 2026
|
390.00 | 420.00 | 390.00 | 414.00 | 414.00 | 800,500 |
|
Aug 31, 2026
|
394.00 | 396.00 | 386.00 | 396.00 | 396.00 | 665,000 |
|
Aug 28, 2026
|
404.00 | 406.00 | 388.00 | 390.00 | 390.00 | 1,342,300 |
|
Aug 27, 2026
|
416.00 | 416.00 | 382.00 | 394.00 | 394.00 | 253,400 |
|
Aug 26, 2026
|
380.00 | 416.00 | 380.00 | 394.00 | 394.00 | 2,387,600 |
|
Aug 24, 2026
|
384.00 | 384.00 | 358.00 | 380.00 | 380.00 | 1,150,600 |
|
Aug 21, 2026
|
386.00 | 388.00 | 384.00 | 386.00 | 386.00 | 47,200 |
|
Aug 20, 2026
|
386.00 | 390.00 | 378.00 | 384.00 | 384.00 | 135,200 |
|
Aug 19, 2026
|
386.00 | 390.00 | 372.00 | 386.00 | 386.00 | 1,450,100 |
|
Aug 18, 2026
|
400.00 | 410.00 | 358.00 | 386.00 | 386.00 | 721,600 |
|
Aug 14, 2026
|
410.00 | 412.00 | 396.00 | 396.00 | 396.00 | 321,200 |
|
Aug 13, 2026
|
410.00 | 416.00 | 408.00 | 410.00 | 410.00 | 170,800 |
|
Aug 12, 2026
|
416.00 | 424.00 | 410.00 | 410.00 | 410.00 | 1,407,400 |
|
Aug 11, 2026
|
416.00 | 428.00 | 416.00 | 416.00 | 416.00 | 182,900 |
|
Aug 10, 2026
|
432.00 | 438.00 | 422.00 | 426.00 | 426.00 | 471,400 |
|
Aug 7, 2026
|
428.00 | 434.00 | 416.00 | 426.00 | 426.00 | 441,200 |
|
Aug 6, 2026
|
420.00 | 430.00 | 402.00 | 426.00 | 426.00 | 1,410,200 |
|
Aug 5, 2026
|
412.00 | 428.00 | 408.00 | 420.00 | 420.00 | 210,300 |
|
Aug 4, 2026
|
404.00 | 416.00 | 404.00 | 414.00 | 414.00 | 179,500 |
|
Aug 3, 2026
|
420.00 | 422.00 | 400.00 | 404.00 | 404.00 | 1,309,800 |
|
Jul 31, 2026
|
394.00 | 408.00 | 394.00 | 400.00 | 400.00 | 1,274,900 |
|
Jul 30, 2026
|
400.00 | 404.00 | 390.00 | 396.00 | 396.00 | 129,400 |
|
Jul 29, 2026
|
408.00 | 412.00 | 394.00 | 404.00 | 404.00 | 202,700 |
|
Jul 28, 2026
|
406.00 | 432.00 | 398.00 | 408.00 | 408.00 | 495,600 |
|
Jul 27, 2026
|
414.00 | 422.00 | 400.00 | 402.00 | 402.00 | 1,253,500 |
|
Jul 24, 2026
|
422.00 | 422.00 | 406.00 | 412.00 | 412.00 | 88,200 |
|
Jul 23, 2026
|
422.00 | 440.00 | 404.00 | 416.00 | 416.00 | 236,600 |
|
Jul 22, 2026
|
440.00 | 446.00 | 400.00 | 422.00 | 422.00 | 1,042,900 |
|
Jul 21, 2026
|
430.00 | 440.00 | 410.00 | 440.00 | 440.00 | 548,300 |
|
Jul 20, 2026
|
450.00 | 464.00 | 414.00 | 414.00 | 414.00 | 1,110,700 |
|
Jul 17, 2026
|
476.00 | 476.00 | 436.00 | 448.00 | 448.00 | 1,817,600 |
|
Jul 16, 2026
|
500.00 | 500.00 | 470.00 | 476.00 | 476.00 | 674,100 |
|
Jul 15, 2026
|
520.00 | 520.00 | 492.00 | 500.00 | 500.00 | 783,800 |
|
Jul 14, 2026
|
545.00 | 560.00 | 500.00 | 520.00 | 520.00 | 905,500 |
|
Jul 13, 2026
|
510.00 | 535.00 | 492.00 | 535.00 | 535.00 | 1,836,000 |
|
Jul 10, 2026
|
480.00 | 600.00 | 474.00 | 500.00 | 500.00 | 7,020,600 |
|
Jul 9, 2026
|
494.00 | 500.00 | 470.00 | 480.00 | 480.00 | 308,400 |
|
Jul 8, 2026
|
478.00 | 498.00 | 446.00 | 492.00 | 492.00 | 1,320,000 |
|
Jul 7, 2026
|
498.00 | 500.00 | 442.00 | 478.00 | 478.00 | 2,286,600 |
|
Jul 6, 2026
|
416.00 | 515.00 | 416.00 | 488.00 | 488.00 | 4,475,600 |
|
Jul 3, 2026
|
338.00 | 414.00 | 334.00 | 414.00 | 414.00 | 1,582,700 |
|
Jul 2, 2026
|
334.00 | 348.00 | 330.00 | 332.00 | 332.00 | 152,000 |
|
Jul 1, 2026
|
360.00 | 360.00 | 308.00 | 326.00 | 326.00 | 1,901,900 |
|
Jun 30, 2026
|
406.00 | 432.00 | 352.00 | 362.00 | 362.00 | 5,039,600 |
|
Jun 29, 2026
|
296.00 | 360.00 | 284.00 | 360.00 | 360.00 | 3,082,800 |
|
Jun 26, 2026
|
308.00 | 384.00 | 264.00 | 288.00 | 288.00 | 3,729,200 |
|
Jun 25, 2026
|
284.00 | 334.00 | 280.00 | 308.00 | 308.00 | 275,900 |
|
Jun 24, 2026
|
318.00 | 318.00 | 258.00 | 284.00 | 284.00 | 254,100 |
|
Jun 23, 2026
|
310.00 | 312.00 | 290.00 | 298.00 | 298.00 | 1,288,500 |
|
Jun 22, 2026
|
324.00 | 336.00 | 308.00 | 310.00 | 310.00 | 47,700 |
|
Jun 19, 2026
|
328.00 | 340.00 | 304.00 | 322.00 | 322.00 | 1,308,300 |
|
Jun 18, 2026
|
354.00 | 354.00 | 322.00 | 326.00 | 326.00 | 204,600 |
|
Jun 17, 2026
|
340.00 | 352.00 | 340.00 | 340.00 | 340.00 | 70,500 |
|
Jun 15, 2026
|
352.00 | 352.00 | 338.00 | 342.00 | 342.00 | 352,900 |
|
Jun 12, 2026
|
350.00 | 352.00 | 336.00 | 340.00 | 340.00 | 1,328,600 |
|
Jun 11, 2026
|
396.00 | 396.00 | 346.00 | 346.00 | 346.00 | 2,480,300 |
|
Jun 10, 2026
|
400.00 | 400.00 | 336.00 | 362.00 | 362.00 | 1,186,900 |
|
Jun 9, 2026
|
320.00 | 360.00 | 276.00 | 356.00 | 356.00 | 119,100 |
|
Jun 8, 2026
|
356.00 | 360.00 | 302.00 | 310.00 | 310.00 | 64,700 |
|
Jun 5, 2026
|
348.00 | 348.00 | 320.00 | 340.00 | 340.00 | 91,500 |
|
Jun 4, 2026
|
382.00 | 406.00 | 328.00 | 348.00 | 348.00 | 1,340,900 |
|
Jun 3, 2026
|
444.00 | 444.00 | 378.00 | 382.00 | 382.00 | 713,500 |
|
Jun 2, 2026
|
400.00 | 448.00 | 396.00 | 444.00 | 444.00 | 1,872,600 |
|
May 29, 2026
|
362.00 | 400.00 | 362.00 | 384.00 | 384.00 | 125,600 |
|
May 26, 2026
|
400.00 | 404.00 | 350.00 | 362.00 | 362.00 | 172,500 |
|
May 25, 2026
|
364.00 | 400.00 | 364.00 | 386.00 | 386.00 | 401,000 |
|
May 22, 2026
|
386.00 | 386.00 | 362.00 | 368.00 | 368.00 | 1,201,200 |
|
May 21, 2026
|
432.00 | 505.00 | 380.00 | 380.00 | 380.00 | 446,500 |
|
May 20, 2026
|
458.00 | 478.00 | 410.00 | 418.00 | 418.00 | 289,300 |
|
May 19, 2026
|
500.00 | 500.00 | 432.00 | 432.00 | 432.00 | 1,490,400 |
|
May 18, 2026
|
520.00 | 520.00 | 484.00 | 494.00 | 494.00 | 455,600 |
|
May 13, 2026
|
515.00 | 520.00 | 500.00 | 520.00 | 520.00 | 787,900 |
|
May 12, 2026
|
545.00 | 560.00 | 498.00 | 515.00 | 515.00 | 3,038,400 |
|
May 11, 2026
|
490.00 | 570.00 | 476.00 | 498.00 | 498.00 | 5,525,000 |
|
May 8, 2026
|
400.00 | 478.00 | 370.00 | 466.00 | 466.00 | 2,311,800 |
|
May 7, 2026
|
368.00 | 454.00 | 366.00 | 414.00 | 414.00 | 1,526,700 |
|
May 6, 2026
|
370.00 | 382.00 | 358.00 | 366.00 | 366.00 | 251,600 |
|
May 5, 2026
|
386.00 | 386.00 | 364.00 | 370.00 | 370.00 | 303,700 |
|
May 4, 2026
|
376.00 | 400.00 | 370.00 | 386.00 | 386.00 | 454,100 |
|
Apr 30, 2026
|
384.00 | 400.00 | 370.00 | 376.00 | 376.00 | 565,600 |
|
Apr 29, 2026
|
402.00 | 414.00 | 380.00 | 384.00 | 384.00 | 299,100 |
|
Apr 28, 2026
|
416.00 | 432.00 | 390.00 | 402.00 | 402.00 | 568,200 |
|
Apr 27, 2026
|
392.00 | 422.00 | 390.00 | 414.00 | 414.00 | 752,800 |
|
Apr 24, 2026
|
454.00 | 474.00 | 392.00 | 392.00 | 392.00 | 1,103,100 |
|
Apr 23, 2026
|
454.00 | 454.00 | 408.00 | 454.00 | 454.00 | 694,600 |
|
Apr 22, 2026
|
460.00 | 460.00 | 442.00 | 454.00 | 454.00 | 141,200 |
|
Apr 21, 2026
|
448.00 | 460.00 | 444.00 | 460.00 | 460.00 | 156,800 |
|
Apr 20, 2026
|
440.00 | 474.00 | 440.00 | 450.00 | 450.00 | 190,800 |
|
Apr 17, 2026
|
468.00 | 510.00 | 400.00 | 452.00 | 452.00 | 590,000 |
|
Apr 16, 2026
|
490.00 | 496.00 | 466.00 | 468.00 | 468.00 | 512,900 |
|
Apr 15, 2026
|
490.00 | 500.00 | 478.00 | 490.00 | 490.00 | 539,600 |
|
Apr 14, 2026
|
525.00 | 525.00 | 478.00 | 490.00 | 490.00 | 1,666,000 |
|
Apr 13, 2026
|
545.00 | 590.00 | 476.00 | 505.00 | 505.00 | 7,346,000 |
|
Apr 10, 2026
|
450.00 | 474.00 | 402.00 | 474.00 | 474.00 | 4,185,700 |
|
Apr 9, 2026
|
304.00 | 380.00 | 298.00 | 380.00 | 380.00 | 2,433,600 |
|
Apr 8, 2026
|
298.00 | 320.00 | 290.00 | 304.00 | 304.00 | 267,000 |
|
Apr 7, 2026
|
280.00 | 298.00 | 266.00 | 298.00 | 298.00 | 1,091,100 |
|
Apr 6, 2026
|
318.00 | 318.00 | 274.00 | 280.00 | 280.00 | 511,200 |
|
Apr 2, 2026
|
316.00 | 334.00 | 316.00 | 318.00 | 318.00 | 182,600 |
|
Apr 1, 2026
|
324.00 | 328.00 | 300.00 | 316.00 | 316.00 | 473,200 |
|
Mar 31, 2026
|
340.00 | 372.00 | 308.00 | 332.00 | 332.00 | 2,340,600 |
|
Mar 30, 2026
|
252.00 | 310.00 | 252.00 | 300.00 | 300.00 | 345,200 |
|
Mar 27, 2026
|
274.00 | 324.00 | 272.00 | 276.00 | 276.00 | 860,300 |
|
Mar 26, 2026
|
280.00 | 350.00 | 260.00 | 276.00 | 276.00 | 413,700 |
|
Mar 25, 2026
|
280.00 | 296.00 | 254.00 | 280.00 | 280.00 | 315,700 |
|
Mar 17, 2026
|
314.00 | 318.00 | 268.00 | 280.00 | 280.00 | 495,000 |
|
Mar 16, 2026
|
258.00 | 278.00 | 240.00 | 260.00 | 260.00 | 123,800 |
|
Mar 13, 2026
|
278.00 | 300.00 | 250.00 | 252.00 | 252.00 | 663,900 |
|
Mar 12, 2026
|
270.00 | 280.00 | 254.00 | 264.00 | 264.00 | 78,200 |
|
Mar 11, 2026
|
262.00 | 298.00 | 254.00 | 260.00 | 260.00 | 95,300 |
|
Mar 10, 2026
|
252.00 | 276.00 | 242.00 | 266.00 | 266.00 | 246,800 |
|
Mar 9, 2026
|
292.00 | 292.00 | 250.00 | 266.00 | 266.00 | 143,900 |
|
Mar 6, 2026
|
292.00 | 300.00 | 278.00 | 284.00 | 284.00 | 157,800 |
|
Mar 5, 2026
|
286.00 | 310.00 | 286.00 | 290.00 | 290.00 | 245,700 |
|
Mar 4, 2026
|
346.00 | 346.00 | 282.00 | 284.00 | 284.00 | 1,154,000 |
|
Mar 3, 2026
|
344.00 | 344.00 | 310.00 | 330.00 | 330.00 | 206,800 |
|
Mar 2, 2026
|
360.00 | 360.00 | 320.00 | 324.00 | 324.00 | 459,500 |
|
Feb 27, 2026
|
398.00 | 398.00 | 364.00 | 376.00 | 376.00 | 95,900 |
|
Feb 26, 2026
|
414.00 | 414.00 | 348.00 | 386.00 | 386.00 | 682,000 |
|
Feb 25, 2026
|
400.00 | 412.00 | 400.00 | 408.00 | 408.00 | 81,400 |
|
Feb 24, 2026
|
430.00 | 430.00 | 410.00 | 412.00 | 412.00 | 389,800 |
|
Feb 23, 2026
|
416.00 | 434.00 | 400.00 | 432.00 | 432.00 | 328,100 |
|
Feb 20, 2026
|
418.00 | 440.00 | 404.00 | 416.00 | 416.00 | 195,500 |
|
Feb 19, 2026
|
422.00 | 460.00 | 418.00 | 420.00 | 420.00 | 395,000 |
|
Feb 18, 2026
|
420.00 | 446.00 | 420.00 | 420.00 | 420.00 | 254,400 |
|
Feb 13, 2026
|
428.00 | 440.00 | 414.00 | 420.00 | 420.00 | 101,500 |
|
Feb 12, 2026
|
430.00 | 448.00 | 390.00 | 428.00 | 428.00 | 338,500 |
|
Feb 11, 2026
|
418.00 | 426.00 | 412.00 | 420.00 | 420.00 | 575,900 |
|
Feb 10, 2026
|
424.00 | 444.00 | 404.00 | 416.00 | 416.00 | 657,000 |
|
Feb 9, 2026
|
388.00 | 460.00 | 352.00 | 424.00 | 424.00 | 938,700 |
|
Feb 6, 2026
|
402.00 | 420.00 | 380.00 | 390.00 | 390.00 | 1,462,100 |
|
Feb 5, 2026
|
422.00 | 470.00 | 422.00 | 434.00 | 434.00 | 404,200 |
|
Feb 4, 2026
|
436.00 | 456.00 | 416.00 | 434.00 | 434.00 | 496,800 |
|
Feb 3, 2026
|
400.00 | 450.00 | 354.00 | 434.00 | 434.00 | 788,300 |
|
Feb 2, 2026
|
500.00 | 575.00 | 400.00 | 416.00 | 416.00 | 3,220,800 |
|
Jan 30, 2026
|
436.00 | 500.00 | 388.00 | 460.00 | 460.00 | 2,315,400 |
|
Jan 29, 2026
|
416.00 | 505.00 | 364.00 | 436.00 | 436.00 | 1,619,700 |
|
Jan 28, 2026
|
486.00 | 486.00 | 412.00 | 426.00 | 426.00 | 1,200,000 |
|
Jan 27, 2026
|
505.00 | 505.00 | 444.00 | 484.00 | 484.00 | 1,146,000 |
|
Jan 26, 2026
|
565.00 | 565.00 | 500.00 | 505.00 | 505.00 | 1,188,600 |
|
Jan 23, 2026
|
575.00 | 590.00 | 540.00 | 565.00 | 565.00 | 852,100 |
|
Jan 22, 2026
|
590.00 | 635.00 | 575.00 | 605.00 | 605.00 | 451,500 |
|
Jan 21, 2026
|
595.00 | 635.00 | 590.00 | 595.00 | 595.00 | 685,800 |
|
Jan 20, 2026
|
600.00 | 690.00 | 595.00 | 605.00 | 605.00 | 2,172,900 |
|
Jan 19, 2026
|
585.00 | 620.00 | 570.00 | 605.00 | 605.00 | 817,900 |
|
Jan 15, 2026
|
590.00 | 595.00 | 565.00 | 585.00 | 585.00 | 567,100 |
|
Jan 14, 2026
|
575.00 | 600.00 | 545.00 | 565.00 | 565.00 | 1,263,200 |
|
Jan 13, 2026
|
610.00 | 620.00 | 565.00 | 575.00 | 575.00 | 1,561,100 |
|
Jan 12, 2026
|
650.00 | 650.00 | 585.00 | 615.00 | 615.00 | 1,866,600 |
|
Jan 9, 2026
|
690.00 | 690.00 | 635.00 | 650.00 | 650.00 | 997,400 |
|
Jan 8, 2026
|
710.00 | 715.00 | 660.00 | 675.00 | 675.00 | 944,900 |
|
Jan 7, 2026
|
685.00 | 710.00 | 650.00 | 690.00 | 690.00 | 1,132,000 |
|
Jan 6, 2026
|
690.00 | 700.00 | 660.00 | 680.00 | 680.00 | 838,200 |
|
Jan 5, 2026
|
730.00 | 750.00 | 685.00 | 695.00 | 695.00 | 2,316,500 |
|
Jan 2, 2026
|
680.00 | 780.00 | 680.00 | 720.00 | 720.00 | 1,655,400 |
|
Dec 30, 2025
|
675.00 | 700.00 | 650.00 | 680.00 | 680.00 | 819,200 |
|
Dec 29, 2025
|
600.00 | 700.00 | 560.00 | 675.00 | 675.00 | 2,337,600 |
|
Dec 24, 2025
|
645.00 | 680.00 | 595.00 | 610.00 | 610.00 | 1,557,400 |
|
Dec 23, 2025
|
650.00 | 675.00 | 575.00 | 630.00 | 630.00 | 2,012,100 |
|
Dec 22, 2025
|
720.00 | 720.00 | 635.00 | 675.00 | 675.00 | 1,518,000 |
|
Dec 19, 2025
|
735.00 | 755.00 | 715.00 | 720.00 | 720.00 | 660,600 |
|
Dec 18, 2025
|
740.00 | 785.00 | 720.00 | 735.00 | 735.00 | 4,293,100 |
|
Dec 17, 2025
|
765.00 | 785.00 | 715.00 | 730.00 | 730.00 | 1,745,000 |
|
Dec 16, 2025
|
695.00 | 755.00 | 640.00 | 730.00 | 730.00 | 2,457,200 |
|
Dec 15, 2025
|
710.00 | 720.00 | 690.00 | 690.00 | 690.00 | 818,700 |
|
Dec 12, 2025
|
675.00 | 765.00 | 635.00 | 705.00 | 705.00 | 3,879,800 |
|
Dec 11, 2025
|
815.00 | 825.00 | 710.00 | 710.00 | 710.00 | 11,241,000 |
|
Dec 10, 2025
|
945.00 | 965.00 | 795.00 | 830.00 | 830.00 | 4,226,800 |
|
Dec 9, 2025
|
760.00 | 1,100.00 | 760.00 | 925.00 | 925.00 | 20,829,100 |
|
Dec 8, 2025
|
890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 2,748,700 |
|
Dec 5, 2025
|
1,305.00 | 1,385.00 | 1,045.00 | 1,045.00 | 1,045.00 | 12,735,100 |
|
Dec 4, 2025
|
1,070.00 | 1,330.00 | 1,005.00 | 1,225.00 | 1,225.00 | 15,322,600 |
|
Dec 3, 2025
|
1,020.00 | 1,150.00 | 955.00 | 1,065.00 | 1,065.00 | 6,354,800 |
|
Dec 2, 2025
|
770.00 | 955.00 | 770.00 | 955.00 | 955.00 | 5,122,600 |
|
Dec 1, 2025
|
825.00 | 825.00 | 750.00 | 765.00 | 765.00 | 1,152,900 |
|
Nov 28, 2025
|
810.00 | 830.00 | 770.00 | 825.00 | 825.00 | 1,408,500 |
|
Nov 27, 2025
|
775.00 | 825.00 | 775.00 | 810.00 | 810.00 | 1,437,100 |
|
Nov 26, 2025
|
845.00 | 845.00 | 710.00 | 775.00 | 775.00 | 1,823,900 |
|
Nov 25, 2025
|
860.00 | 860.00 | 800.00 | 815.00 | 815.00 | 881,200 |
|
Nov 24, 2025
|
830.00 | 880.00 | 800.00 | 830.00 | 830.00 | 1,498,100 |
|
Nov 21, 2025
|
780.00 | 930.00 | 735.00 | 830.00 | 830.00 | 2,919,600 |
|
Nov 20, 2025
|
765.00 | 780.00 | 730.00 | 750.00 | 750.00 | 475,300 |
|
Nov 19, 2025
|
785.00 | 785.00 | 750.00 | 750.00 | 750.00 | 367,700 |
|
Nov 18, 2025
|
750.00 | 800.00 | 730.00 | 770.00 | 770.00 | 894,700 |
|
Nov 17, 2025
|
715.00 | 835.00 | 690.00 | 750.00 | 750.00 | 3,158,400 |
|
Nov 14, 2025
|
730.00 | 730.00 | 695.00 | 715.00 | 715.00 | 535,100 |
|
Nov 13, 2025
|
715.00 | 730.00 | 680.00 | 715.00 | 715.00 | 858,100 |
|
Nov 12, 2025
|
720.00 | 735.00 | 605.00 | 690.00 | 690.00 | 874,600 |
|
Nov 11, 2025
|
700.00 | 750.00 | 660.00 | 710.00 | 710.00 | 1,507,500 |
|
Nov 10, 2025
|
770.00 | 770.00 | 660.00 | 700.00 | 700.00 | 1,721,400 |
|
Nov 7, 2025
|
750.00 | 830.00 | 725.00 | 735.00 | 735.00 | 2,729,700 |
|
Nov 6, 2025
|
800.00 | 800.00 | 725.00 | 725.00 | 725.00 | 1,367,100 |
|
Nov 5, 2025
|
850.00 | 850.00 | 775.00 | 780.00 | 780.00 | 1,284,500 |
|
Nov 4, 2025
|
890.00 | 890.00 | 775.00 | 775.00 | 775.00 | 437,500 |
|
Nov 3, 2025
|
790.00 | 860.00 | 790.00 | 860.00 | 860.00 | 3,478,600 |
