OTC Markets OTCPK - Delayed Quote
USD
ASR Nederland N.V. (ASRRF)
82.78
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
82.78
82.78
82.78
82.78
82.78
-
Oct 29, 2026
82.78
82.78
82.78
82.78
82.78
-
Oct 28, 2026
82.78
82.78
82.78
82.78
82.78
105
Oct 27, 2026
82.70
82.70
82.70
82.70
82.70
-
Oct 26, 2026
82.70
82.70
82.70
82.70
82.70
-
Oct 23, 2026
82.70
82.70
82.70
82.70
82.70
3,991
Oct 22, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 21, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 20, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 19, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 16, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 15, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 14, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 13, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 12, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 9, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 8, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 7, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 6, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 5, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 2, 2026
84.22
84.22
84.22
84.22
84.22
-
Oct 1, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 30, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 29, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 28, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 25, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 24, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 23, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 22, 2026
84.22
84.22
84.22
84.22
84.22
-
Sep 21, 2026
84.22
84.22
84.22
84.22
84.22
139
Sep 18, 2026
83.60
83.60
83.60
83.60
83.60
217
Sep 17, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 16, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 15, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 14, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 11, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 10, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 9, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 8, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 4, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 3, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 2, 2026
76.23
76.23
76.23
76.23
76.23
-
Sep 1, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 31, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 28, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 27, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 26, 2026
1.552899
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 25, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 24, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 21, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 20, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 19, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 18, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 17, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 14, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 13, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 12, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 11, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 10, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 7, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 6, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 5, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 4, 2026
76.23
76.23
76.23
76.23
74.84
-
Aug 3, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 31, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 30, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 29, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 28, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 27, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 24, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 23, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 22, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 21, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 20, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 17, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 16, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 15, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 14, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 13, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 10, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 9, 2026
76.23
76.23
76.23
76.23
74.84
-
Jul 8, 2026
76.23
76.23
76.23
76.23
74.84
202
Jul 7, 2026
73.97
73.97
73.97
73.97
72.62
-
Jul 6, 2026
73.97
73.97
73.97
73.97
72.62
-
Jul 2, 2026
73.97
73.97
73.97
73.97
72.62
-
Jul 1, 2026
73.97
73.97
73.97
73.97
72.62
-
Jun 30, 2026
73.97
73.97
73.97
73.97
72.62
347
Jun 29, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 26, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 25, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 24, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 23, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 22, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 18, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 17, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 16, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 15, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 12, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 11, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 10, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 9, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 8, 2026
71.46
71.46
71.46
71.46
70.16
-
Jun 5, 2026
71.46
71.46
71.46
71.46
70.16
193
Jun 4, 2026
76.62
76.62
76.62
76.62
75.22
-
Jun 3, 2026
76.62
76.62
76.62
76.62
75.22
-
Jun 2, 2026
76.62
76.62
76.62
76.62
75.22
-
Jun 1, 2026
76.62
76.62
76.62
76.62
75.22
-
May 29, 2026
76.62
76.62
76.62
76.62
75.22
-
May 28, 2026
76.62
76.62
76.62
76.62
75.22
-
May 27, 2026
76.62
76.62
76.62
76.62
75.22
-
May 26, 2026
76.62
76.62
76.62
76.62
75.22
-
May 22, 2026
2.3907943
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
76.62
76.62
76.62
76.62
75.22
3,344
May 21, 2026
73.48
73.48
73.48
73.48
70.04
-
May 20, 2026
73.48
73.48
73.48
73.48
70.04
-
May 19, 2026
73.48
73.48
73.48
73.48
70.04
-
May 18, 2026
73.48
73.48
73.48
73.48
70.04
-
May 15, 2026
73.48
73.48
73.48
73.48
70.04
-
May 14, 2026
73.48
73.48
73.48
73.48
70.04
-
May 13, 2026
73.48
73.48
73.48
73.48
70.04
-
May 12, 2026
73.48
73.48
73.48
73.48
70.04
-
May 11, 2026
73.48
73.48
73.48
73.48
70.04
-
May 8, 2026
73.48
73.48
73.48
73.48
70.04
-
May 7, 2026
73.48
73.48
73.48
73.48
70.04
-
May 6, 2026
73.48
73.48
73.48
73.48
70.04
-
May 5, 2026
73.48
73.48
73.48
73.48
70.04
-
May 4, 2026
73.48
73.48
73.48
73.48
70.04
-
May 1, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 30, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 29, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 28, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 27, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 24, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 23, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 22, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 21, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 20, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 17, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 16, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 15, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 14, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 13, 2026
73.48
73.48
73.48
73.48
70.04
-
Apr 10, 2026
73.48
73.48
73.48
73.48
70.04
103
Apr 9, 2026
72.58
72.58
72.58
72.58
69.18
-
Apr 8, 2026
72.58
72.58
72.58
72.58
69.18
-
Apr 7, 2026
72.58
72.58
72.58
72.58
69.18
152
Apr 6, 2026
72.12
72.12
72.12
72.12
68.74
964
Apr 2, 2026
65.99
65.99
65.99
65.99
62.90
-
Apr 1, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 31, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 30, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 27, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 26, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 25, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 24, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 23, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 20, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 19, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 18, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 17, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 16, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 13, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 12, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 11, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 10, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 9, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 6, 2026
65.99
65.99
65.99
65.99
62.90
-
Mar 5, 2026
65.99
65.99
65.99
65.99
62.90
952
Mar 4, 2026
72.85
72.85
72.85
72.85
69.44
-
Mar 3, 2026
72.85
72.85
72.85
72.85
69.44
-
Mar 2, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 27, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 26, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 25, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 24, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 23, 2026
72.85
72.85
72.85
72.85
69.44
-
Feb 20, 2026
72.85
72.85
72.85
72.85
69.44
103
Feb 19, 2026
68.85
68.85
68.85
68.85
65.63
-
Feb 18, 2026
68.85
68.85
68.85
68.85
65.63
-
Feb 17, 2026
68.85
68.85
68.85
68.85
65.63
-
Feb 13, 2026
68.85
68.85
68.85
68.85
65.63
430
Feb 12, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 11, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 10, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 9, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 6, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 5, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 4, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 3, 2026
75.23
75.23
75.23
75.23
71.71
-
Feb 2, 2026
75.23
75.23
75.23
75.23
71.71
-
Jan 30, 2026
75.23
75.23
75.23
75.23
71.71
-
Jan 29, 2026
75.23
75.23
75.23
75.23
71.71
-
Jan 28, 2026
75.23
75.23
75.23
75.23
71.71
508
Jan 27, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 26, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 23, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 22, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 21, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 20, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 16, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 15, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 14, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 13, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 12, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 9, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 8, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 7, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 6, 2026
73.00
73.00
73.00
73.00
69.58
-
Jan 5, 2026
73.00
73.00
73.00
73.00
69.58
602
Jan 2, 2026
72.87
72.87
72.87
72.87
69.46
-
Dec 31, 2025
72.87
72.87
72.87
72.87
69.46
-
Dec 30, 2025
72.87
72.87
72.87
72.87
69.46
-
Dec 29, 2025
72.87
72.87
72.87
72.87
69.46
124
Dec 26, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 24, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 23, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 22, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 19, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 18, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 17, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 16, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 15, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 12, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 11, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 10, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 9, 2025
69.11
69.11
69.11
69.11
65.87
-
Dec 8, 2025
69.11
69.11
69.11
69.11
65.87
443
Dec 5, 2025
68.53
68.53
68.53
68.53
65.32
-
Dec 4, 2025
65.58
68.53
65.58
68.53
65.32
1,156
Dec 3, 2025
65.36
65.36
65.36
65.36
62.30
158
Dec 2, 2025
65.45
65.45
65.45
65.45
62.39
-
Dec 1, 2025
65.45
65.45
65.45
65.45
62.39
-
Nov 28, 2025
65.45
65.45
65.45
65.45
62.39
-
Nov 26, 2025
65.45
65.45
65.45
65.45
62.39
127
Nov 25, 2025
67.83
67.83
67.83
67.83
64.65
-
Nov 24, 2025
67.83
67.83
67.83
67.83
64.65
-
Nov 21, 2025
67.83
67.83
67.83
67.83
64.65
154
Nov 20, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 19, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 18, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 17, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 14, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 13, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 12, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 11, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 10, 2025
64.93
64.93
64.93
64.93
61.89
-
Nov 7, 2025
64.93
64.93
64.93
64.93
61.89
194
Nov 6, 2025
65.09
65.09
65.09
65.09
62.04
127
Nov 5, 2025
64.67
64.67
64.67
64.67
61.64
269
Nov 4, 2025
65.38
65.38
65.38
65.38
62.32
-
Nov 3, 2025
65.38
65.38
65.38
65.38
62.32
249
Oct 31, 2025
64.16
64.16
64.16
64.16
61.16
-
