NasdaqGM - Delayed Quote
USD
Allspring Strategic Municipal Bond Fund ETF Class (ASTM)
25.48
+0.01
(+0.02%)
At close: 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
25.47 | 25.48 | 25.47 | 25.48 | 25.48 | 208 |
|
Nov 6, 2026
|
25.53 | 25.54 | 25.53 | 25.53 | 25.53 | 1,900 |
|
Nov 5, 2026
|
25.46 | 25.48 | 25.46 | 25.48 | 25.48 | 6,000 |
|
Nov 4, 2026
|
25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
|
Nov 3, 2026
|
25.36 | 25.38 | 25.36 | 25.37 | 25.37 | 6,400 |
|
Nov 2, 2026
|
25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
|
Oct 30, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
|
Oct 29, 2026
|
25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 1,100 |
|
Oct 28, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
|
Oct 27, 2026
|
25.27 | 25.27 | 25.26 | 25.27 | 25.27 | 3,200 |
|
Oct 26, 2026
|
25.24 | 25.27 | 25.24 | 25.27 | 25.27 | 3,700 |
|
Oct 23, 2026
|
25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
|
Oct 22, 2026
|
25.05 | 25.16 | 25.05 | 25.16 | 25.16 | 7,100 |
|
Oct 21, 2026
|
25.03 | 25.03 | 25.01 | 25.01 | 25.01 | 6,200 |
