Yahoo
    TSXV - Delayed Quote CAD

    Astra Exploration Inc. (ASTR.V)

    0.2900 -0.0050 (-1.69%)
    At close: October 30 at 3:59:34 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2900 0.2900 0.2650 0.2900 0.2900 350,091
    Oct 29, 2026
    		 0.3100 0.3200 0.2900 0.2950 0.2950 444,136
    Oct 28, 2026
    		 0.3500 0.3500 0.3150 0.3150 0.3150 77,950
    Oct 27, 2026
    		 0.3100 0.3500 0.3050 0.3400 0.3400 121,000
    Oct 26, 2026
    		 0.3050 0.3150 0.3050 0.3100 0.3100 105,349
    Oct 23, 2026
    		 0.3050 0.3150 0.3000 0.3000 0.3000 231,075
    Oct 22, 2026
    		 0.3450 0.3450 0.3050 0.3150 0.3150 127,550
    Oct 21, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 53,100
    Oct 20, 2026
    		 0.3450 0.3550 0.3200 0.3450 0.3450 222,606
    Oct 19, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 39,200
    Oct 16, 2026
    		 0.3550 0.3600 0.3400 0.3500 0.3500 118,519
    Oct 15, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 22,500
    Oct 14, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 116,433
    Oct 13, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 107,280
    Oct 9, 2026
    		 0.3450 0.3700 0.3450 0.3650 0.3650 127,550
    Oct 8, 2026
    		 0.3350 0.3500 0.3300 0.3400 0.3400 128,550
    Oct 7, 2026
    		 0.3550 0.3550 0.3300 0.3350 0.3350 185,967
    Oct 6, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 128,611
    Oct 5, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 147,129
    Oct 2, 2026
    		 0.3650 0.3950 0.3500 0.3550 0.3550 165,030
    Oct 1, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 156,157
    Sep 30, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 37,900
    Sep 29, 2026
    		 0.3850 0.3950 0.3800 0.3800 0.3800 143,228
    Sep 28, 2026
    		 0.4050 0.4050 0.3750 0.3950 0.3950 204,820
    Sep 25, 2026
    		 0.4250 0.4250 0.4050 0.4150 0.4150 114,090
    Sep 24, 2026
    		 0.4350 0.4350 0.4150 0.4200 0.4200 168,800
    Sep 23, 2026
    		 0.4550 0.4600 0.4300 0.4300 0.4300 124,476
    Sep 22, 2026
    		 0.4250 0.4500 0.4100 0.4500 0.4500 318,492
    Sep 21, 2026
    		 0.4250 0.4300 0.3950 0.4150 0.4150 538,427
    Sep 18, 2026
    		 0.3950 0.4250 0.3800 0.4250 0.4250 459,709
    Sep 17, 2026
    		 0.3500 0.3950 0.3500 0.3950 0.3950 429,426
    Sep 16, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 98,924
    Sep 15, 2026
    		 0.3750 0.3750 0.3400 0.3400 0.3400 667,109
    Sep 14, 2026
    		 0.3800 0.3900 0.3700 0.3750 0.3750 127,221
    Sep 11, 2026
    		 0.4000 0.4050 0.3950 0.3950 0.3950 37,050
    Sep 10, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 149,742
    Sep 9, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 151,461
    Sep 8, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 66,584
    Sep 4, 2026
    		 0.4150 0.4300 0.4150 0.4250 0.4250 69,019
    Sep 3, 2026
    		 0.4300 0.4350 0.4050 0.4250 0.4250 242,458
    Sep 2, 2026
    		 0.4200 0.4300 0.4150 0.4250 0.4250 183,246
    Sep 1, 2026
    		 0.4450 0.4450 0.3900 0.4200 0.4200 351,470
    Aug 31, 2026
    		 0.4300 0.4450 0.4250 0.4400 0.4400 325,458
    Aug 28, 2026
    		 0.4100 0.4300 0.4100 0.4250 0.4250 524,812
    Aug 27, 2026
    		 0.3850 0.4200 0.3850 0.4000 0.4000 380,484
    Aug 26, 2026
    		 0.4000 0.4000 0.3650 0.3800 0.3800 472,569
    Aug 25, 2026
    		 0.4100 0.4250 0.3800 0.3950 0.3950 393,368
    Aug 24, 2026
    		 0.4750 0.4850 0.3650 0.4250 0.4250 2,103,897
    Aug 21, 2026
    		 0.4900 0.5100 0.4650 0.4850 0.4850 330,346
    Aug 20, 2026
    		 0.4600 0.5000 0.4550 0.4950 0.4950 234,884
    Aug 19, 2026
    		 0.4700 0.5000 0.4550 0.4650 0.4650 345,115
    Aug 18, 2026
    		 0.5700 0.5700 0.4000 0.4450 0.4450 1,147,990
    Aug 17, 2026
    		 0.5800 0.5800 0.5450 0.5600 0.5600 243,659
    Aug 14, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 25,120
    Aug 13, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 50,047
    Aug 12, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 23,501
    Aug 11, 2026
    		 0.5900 0.6200 0.5600 0.6000 0.6000 51,000
    Aug 10, 2026
    		 0.6000 0.6050 0.5900 0.5900 0.5900 30,811
    Aug 7, 2026
    		 0.5900 0.6100 0.5850 0.6100 0.6100 243,087
    Aug 6, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 139,900
    Aug 5, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 69,313
    Aug 4, 2026
    		 0.5200 0.5900 0.5200 0.5700 0.5700 202,361
    Jul 31, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 20,692
    Jul 30, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 128,955
    Jul 29, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 128,973
    Jul 28, 2026
    		 0.5500 0.5550 0.5400 0.5500 0.5500 34,601
    Jul 27, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 16,950
    Jul 24, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 33,751
    Jul 23, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 21,250
    Jul 22, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 112,000
    Jul 21, 2026
    		 0.5400 0.5800 0.5400 0.5500 0.5500 131,477
    Jul 20, 2026
    		 0.5300 0.5600 0.5300 0.5300 0.5300 87,094
    Jul 17, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 270,853
    Jul 16, 2026
    		 0.5400 0.5500 0.5100 0.5100 0.5100 101,404
    Jul 15, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 38,136
    Jul 14, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 74,782
    Jul 13, 2026
    		 0.6200 0.6200 0.5500 0.5600 0.5600 267,880
    Jul 10, 2026
    		 0.6400 0.6900 0.6100 0.6100 0.6100 94,476
    Jul 9, 2026
    		 0.6300 0.6500 0.6100 0.6300 0.6300 260,007
    Jul 8, 2026
    		 0.6100 0.6500 0.6100 0.6200 0.6200 83,500
    Jul 7, 2026
    		 0.6700 0.6700 0.6100 0.6200 0.6200 249,364
    Jul 6, 2026
    		 0.6500 0.6700 0.6400 0.6600 0.6600 156,605
    Jul 3, 2026
    		 0.6400 0.6600 0.6300 0.6300 0.6300 141,162
    Jul 2, 2026
    		 0.5800 0.6400 0.5700 0.6300 0.6300 181,106
    Jun 30, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 140,475
    Jun 29, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 44,951
    Jun 26, 2026
    		 0.5900 0.6200 0.5900 0.6000 0.6000 50,050
    Jun 25, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 115,700
    Jun 24, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 146,888
    Jun 23, 2026
    		 0.6400 0.6600 0.6200 0.6200 0.6200 294,089
    Jun 22, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 178,031
    Jun 19, 2026
    		 0.6100 0.6200 0.5900 0.6200 0.6200 31,252
    Jun 18, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 158,381
    Jun 17, 2026
    		 0.6800 0.6800 0.6100 0.6200 0.6200 67,255
    Jun 16, 2026
    		 0.6600 0.6800 0.6400 0.6700 0.6700 45,328
    Jun 15, 2026
    		 0.6400 0.6900 0.6300 0.6600 0.6600 103,424
    Jun 12, 2026
    		 0.6000 0.6200 0.5700 0.6200 0.6200 121,831
    Jun 11, 2026
    		 0.5900 0.6100 0.5500 0.5900 0.5900 359,840
    Jun 10, 2026
    		 0.6500 0.6500 0.5300 0.5900 0.5900 541,740
    Jun 9, 2026
    		 0.6600 0.6800 0.6300 0.6300 0.6300 92,310
    Jun 8, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 189,108
    Jun 5, 2026
    		 0.7300 0.7300 0.6700 0.6700 0.6700 154,901
    Jun 4, 2026
    		 0.7600 0.7700 0.7300 0.7300 0.7300 127,214
    Jun 3, 2026
    		 0.7600 0.7800 0.7500 0.7500 0.7500 39,014
    Jun 2, 2026
    		 0.7700 0.7900 0.7600 0.7600 0.7600 39,200
    Jun 1, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 49,381
    May 29, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 88,028
    May 28, 2026
    		 0.7400 0.8000 0.7300 0.7900 0.7900 287,116
    May 27, 2026
    		 0.7600 0.7700 0.7300 0.7500 0.7500 89,147
    May 26, 2026
    		 0.7500 0.7700 0.7400 0.7600 0.7600 62,000
    May 25, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 44,810
    May 22, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 178,490
    May 21, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 146,160
    May 20, 2026
    		 0.7300 0.7400 0.7100 0.7200 0.7200 108,415
    May 19, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 164,750
    May 15, 2026
    		 0.8100 0.8100 0.7500 0.7650 0.7650 325,935
    May 14, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 24,825
    May 13, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 115,078
    May 12, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 167,600
    May 11, 2026
    		 0.7900 0.8700 0.7900 0.8700 0.8700 401,643
    May 8, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 106,192
    May 7, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 100,856
    May 6, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 115,508
    May 5, 2026
    		 0.7900 0.8300 0.7900 0.8000 0.8000 50,200
    May 4, 2026
    		 0.8100 0.8400 0.7800 0.7900 0.7900 142,774
    May 1, 2026
    		 0.7800 0.8200 0.7800 0.8100 0.8100 116,262
    Apr 30, 2026
    		 0.7700 0.8000 0.7700 0.7700 0.7700 291,602
    Apr 29, 2026
    		 0.8400 0.8500 0.7700 0.7800 0.7800 174,252
    Apr 28, 2026
    		 0.8100 0.8300 0.7850 0.8300 0.8300 273,498
    Apr 27, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 210,119
    Apr 24, 2026
    		 0.8300 0.8400 0.7900 0.7900 0.7900 207,133
    Apr 23, 2026
    		 0.8700 0.8700 0.7900 0.8100 0.8100 150,620
    Apr 22, 2026
    		 0.8000 0.9000 0.8000 0.8500 0.8500 476,021
    Apr 21, 2026
    		 0.8600 0.8700 0.8300 0.8400 0.8400 332,540
    Apr 20, 2026
    		 0.8500 0.8800 0.8400 0.8500 0.8500 138,798
    Apr 17, 2026
    		 0.8500 0.8500 0.8400 0.8500 0.8500 52,716
    Apr 16, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 179,805
    Apr 15, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 154,924
    Apr 14, 2026
    		 0.7500 0.8700 0.7500 0.8500 0.8500 173,463
    Apr 13, 2026
    		 0.7600 0.7800 0.7400 0.7500 0.7500 187,225
    Apr 10, 2026
    		 0.7900 0.8000 0.7500 0.7600 0.7600 152,053
    Apr 9, 2026
    		 0.7100 0.8000 0.7100 0.7800 0.7800 619,608
    Apr 8, 2026
    		 0.7900 0.8500 0.7700 0.7800 0.7800 240,002
    Apr 7, 2026
    		 0.7900 0.7900 0.7400 0.7700 0.7700 92,031
    Apr 6, 2026
    		 0.7800 0.8100 0.7500 0.7700 0.7700 196,458
    Apr 2, 2026
    		 0.7600 0.7800 0.7300 0.7600 0.7600 150,864
    Apr 1, 2026
    		 0.7500 0.8000 0.7500 0.7700 0.7700 111,346
    Mar 31, 2026
    		 0.6700 0.7400 0.6700 0.7200 0.7200 263,784
    Mar 30, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 48,859
    Mar 27, 2026
    		 0.6400 0.7000 0.6400 0.6700 0.6700 91,500
    Mar 26, 2026
    		 0.6600 0.7000 0.6500 0.6500 0.6500 108,509
    Mar 25, 2026
    		 0.6800 0.7100 0.6600 0.6700 0.6700 205,799
    Mar 24, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 112,111
    Mar 23, 2026
    		 0.6400 0.6900 0.6400 0.6900 0.6900 288,053
    Mar 20, 2026
    		 0.7000 0.7100 0.6300 0.6500 0.6500 116,874
    Mar 19, 2026
    		 0.7600 0.7700 0.6400 0.6800 0.6800 389,536
    Mar 18, 2026
    		 0.7800 0.7900 0.7400 0.7500 0.7500 126,083
    Mar 17, 2026
    		 0.8000 0.8800 0.7800 0.8000 0.8000 462,956
    Mar 16, 2026
    		 0.7200 0.7800 0.6800 0.7800 0.7800 209,077
    Mar 13, 2026
    		 0.7300 0.7300 0.6900 0.7100 0.7100 164,213
    Mar 12, 2026
    		 0.7900 0.8000 0.7300 0.7300 0.7300 58,541
    Mar 11, 2026
    		 0.8000 0.8000 0.7600 0.7900 0.7900 102,862
    Mar 10, 2026
    		 0.7500 0.8000 0.7400 0.7900 0.7900 399,088
    Mar 9, 2026
    		 0.7000 0.7500 0.6800 0.7500 0.7500 402,626
    Mar 6, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 242,132
    Mar 5, 2026
    		 0.7400 0.7500 0.7000 0.7300 0.7300 246,499
    Mar 4, 2026
    		 0.5900 0.7500 0.5600 0.7100 0.7100 821,999
    Mar 3, 2026
    		 0.5800 0.6000 0.5700 0.5700 0.5700 145,296
    Mar 2, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 454,345
    Feb 27, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 144,773
    Feb 26, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 34,490
    Feb 25, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 173,291
    Feb 24, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 57,650
    Feb 23, 2026
    		 0.6000 0.6400 0.5800 0.6000 0.6000 328,123
    Feb 20, 2026
    		 0.5300 0.6400 0.5300 0.5900 0.5900 257,194
    Feb 19, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 391,045
    Feb 18, 2026
    		 0.5300 0.5900 0.5300 0.5600 0.5600 292,464
    Feb 17, 2026
    		 0.5500 0.5600 0.5200 0.5300 0.5300 178,901
    Feb 13, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 250,605
    Feb 12, 2026
    		 0.5700 0.5900 0.5500 0.5500 0.5500 158,642
    Feb 11, 2026
    		 0.5400 0.5900 0.5300 0.5600 0.5600 199,850
    Feb 10, 2026
    		 0.6000 0.6000 0.5100 0.5300 0.5300 353,690
    Feb 9, 2026
    		 0.5400 0.5500 0.5100 0.5500 0.5500 97,529
    Feb 6, 2026
    		 0.4800 0.5600 0.4800 0.5300 0.5300 201,453
    Feb 5, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 210,616
    Feb 4, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 85,284
    Feb 3, 2026
    		 0.5600 0.6300 0.5600 0.5600 0.5600 316,431
    Feb 2, 2026
    		 0.5300 0.5900 0.5100 0.5700 0.5700 302,809
    Jan 30, 2026
    		 0.5300 0.5700 0.5100 0.5400 0.5400 934,209
    Jan 29, 2026
    		 0.5800 0.5900 0.5400 0.5700 0.5700 212,203
    Jan 28, 2026
    		 0.5900 0.5900 0.5500 0.5800 0.5800 409,421
    Jan 27, 2026
    		 0.5700 0.5900 0.5300 0.5800 0.5800 187,589
    Jan 26, 2026
    		 0.6600 0.6600 0.5400 0.5700 0.5700 566,434
    Jan 23, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 123,401
    Jan 22, 2026
    		 0.6100 0.6500 0.5900 0.6400 0.6400 131,916
    Jan 21, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 185,223
    Jan 20, 2026
    		 0.6300 0.6300 0.5900 0.6300 0.6300 191,583
    Jan 19, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 119,609
    Jan 16, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 31,905
    Jan 15, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 90,223
    Jan 14, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 52,220
    Jan 13, 2026
    		 0.6900 0.6900 0.6400 0.6700 0.6700 156,365
    Jan 12, 2026
    		 0.6800 0.7400 0.6700 0.6900 0.6900 190,857
    Jan 9, 2026
    		 0.6300 0.6800 0.6200 0.6700 0.6700 122,720
    Jan 8, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 68,246
    Jan 7, 2026
    		 0.6400 0.6600 0.6300 0.6400 0.6400 113,748
    Jan 6, 2026
    		 0.6300 0.6600 0.6100 0.6600 0.6600 161,327
    Jan 5, 2026
    		 0.5800 0.6500 0.5700 0.6200 0.6200 125,954
    Jan 2, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 202,149
    Dec 31, 2025
    		 0.5900 0.5900 0.5800 0.5800 0.5800 90,745
    Dec 30, 2025
    		 0.6000 0.6300 0.5800 0.6000 0.6000 111,903
    Dec 29, 2025
    		 0.5800 0.6500 0.5500 0.6000 0.6000 146,198
    Dec 24, 2025
    		 0.6400 0.6400 0.6000 0.6100 0.6100 59,755
    Dec 23, 2025
    		 0.6300 0.6300 0.5800 0.6300 0.6300 114,242
    Dec 22, 2025
    		 0.6000 0.6400 0.5800 0.6300 0.6300 164,410
    Dec 19, 2025
    		 0.5600 0.6300 0.5600 0.6000 0.6000 102,048
    Dec 18, 2025
    		 0.5600 0.5600 0.5200 0.5600 0.5600 166,402
    Dec 17, 2025
    		 0.5500 0.6000 0.5500 0.5600 0.5600 87,874
    Dec 16, 2025
    		 0.5300 0.5500 0.5300 0.5500 0.5500 44,700
    Dec 15, 2025
    		 0.5500 0.5700 0.5300 0.5400 0.5400 159,799
    Dec 12, 2025
    		 0.5900 0.6200 0.5500 0.5500 0.5500 311,536
    Dec 11, 2025
    		 0.5800 0.6000 0.5600 0.5900 0.5900 331,427
    Dec 10, 2025
    		 0.5900 0.5900 0.5800 0.5800 0.5800 45,713
    Dec 9, 2025
    		 0.5400 0.6100 0.5400 0.6100 0.6100 302,673
    Dec 8, 2025
    		 0.5200 0.5500 0.5200 0.5400 0.5400 94,775
    Dec 5, 2025
    		 0.5300 0.5500 0.5200 0.5300 0.5300 70,450
    Dec 4, 2025
    		 0.5300 0.5300 0.4950 0.5200 0.5200 87,359
    Dec 3, 2025
    		 0.5500 0.5500 0.5100 0.5300 0.5300 49,510
    Dec 2, 2025
    		 0.5500 0.5500 0.5200 0.5400 0.5400 39,527
    Dec 1, 2025
    		 0.5400 0.5700 0.5300 0.5500 0.5500 470,969
    Nov 28, 2025
    		 0.4700 0.5300 0.4700 0.5200 0.5200 274,608
    Nov 27, 2025
    		 0.4600 0.4800 0.4400 0.4550 0.4550 414,387
    Nov 26, 2025
    		 0.4400 0.4500 0.4400 0.4450 0.4450 385,794
    Nov 25, 2025
    		 0.4400 0.4600 0.4300 0.4400 0.4400 175,270
    Nov 24, 2025
    		 0.4800 0.4800 0.4400 0.4450 0.4450 159,481
    Nov 21, 2025
    		 0.4600 0.4650 0.4300 0.4650 0.4650 209,400
    Nov 20, 2025
    		 0.4600 0.4950 0.4400 0.4600 0.4600 211,752
    Nov 19, 2025
    		 0.4750 0.4800 0.4600 0.4700 0.4700 244,122
    Nov 18, 2025
    		 0.4350 0.4700 0.4150 0.4700 0.4700 373,579
    Nov 17, 2025
    		 0.4500 0.4500 0.4200 0.4350 0.4350 94,603
    Nov 14, 2025
    		 0.4500 0.4550 0.4300 0.4550 0.4550 269,198
    Nov 13, 2025
    		 0.4800 0.4800 0.4550 0.4600 0.4600 89,732
    Nov 12, 2025
    		 0.4800 0.4800 0.4500 0.4750 0.4750 169,880
    Nov 11, 2025
    		 0.4800 0.4800 0.4650 0.4650 0.4650 53,402
    Nov 10, 2025
    		 0.5100 0.5200 0.4650 0.4900 0.4900 269,616
    Nov 7, 2025
    		 0.4850 0.5000 0.4500 0.5000 0.5000 63,706
    Nov 6, 2025
    		 0.4800 0.4800 0.4500 0.4700 0.4700 186,578
    Nov 5, 2025
    		 0.4700 0.4800 0.4600 0.4650 0.4650 122,801
    Nov 4, 2025
    		 0.5100 0.5100 0.4700 0.4700 0.4700 160,719
    Nov 3, 2025
    		 0.5100 0.5200 0.4950 0.5100 0.5100 182,788
    Oct 31, 2025
    		 0.5300 0.5500 0.5100 0.5100 0.5100 167,350
    Oct 30, 2025
    		 0.5400 0.5400 0.5000 0.5200 0.5200 137,436

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: