Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Aterian, Inc. (ATER)

    0.8526 +0.0126 (+1.50%)
    At close: November 6 at 4:00:01 PM EST
    0.8527 +0.0001 (+0.01%)
    After hours: November 6 at 4:44:13 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.8460 0.8800 0.8230 0.8530 0.8530 152,800
    Nov 5, 2026
    		 0.7660 0.8470 0.7660 0.8460 0.8460 183,300
    Nov 4, 2026
    		 0.8390 0.8500 0.7400 0.8000 0.8000 177,300
    Nov 3, 2026
    		 0.8000 0.8500 0.7900 0.8160 0.8160 120,200
    Nov 2, 2026
    		 0.7550 0.8230 0.7500 0.8050 0.8050 114,200
    Oct 30, 2026
    		 0.7650 0.8140 0.7500 0.7570 0.7570 186,700
    Oct 29, 2026
    		 0.7500 0.7900 0.6810 0.7640 0.7640 214,600
    Oct 28, 2026
    		 0.6540 0.7500 0.6540 0.7450 0.7450 126,600
    Oct 27, 2026
    		 0.6880 0.7200 0.6490 0.6830 0.6830 143,300
    Oct 26, 2026
    		 0.6030 0.6800 0.6000 0.6620 0.6620 121,800
    Oct 23, 2026
    		 0.6300 0.6450 0.6050 0.6230 0.6230 60,400
    Oct 22, 2026
    		 0.6020 0.6500 0.5800 0.6260 0.6260 115,200
    Oct 21, 2026
    		 0.5710 0.6100 0.5700 0.5980 0.5980 122,300
    Oct 20, 2026
    		 0.5700 0.6400 0.5600 0.5830 0.5830 166,400
    Oct 19, 2026
    		 0.5510 0.5700 0.5200 0.5540 0.5540 72,000
    Oct 16, 2026
    		 0.5850 0.5850 0.5520 0.5610 0.5610 51,300
    Oct 15, 2026
    		 0.5850 0.6100 0.5800 0.5860 0.5860 40,000
    Oct 14, 2026
    		 0.5600 0.5980 0.5510 0.5980 0.5980 72,500
    Oct 13, 2026
    		 0.6080 0.6300 0.5630 0.5710 0.5710 72,100
    Oct 12, 2026
    		 0.5920 0.6200 0.5900 0.6080 0.6080 157,300
    Oct 9, 2026
    		 0.5870 0.6600 0.5810 0.6110 0.6110 46,100
    Oct 8, 2026
    		 0.6000 0.6400 0.5700 0.6090 0.6090 61,600
    Oct 7, 2026
    		 0.6230 0.6420 0.6000 0.6110 0.6110 66,800
    Oct 6, 2026
    		 0.6360 0.6990 0.6350 0.6430 0.6430 186,600
    Oct 5, 2026
    		 0.6400 0.6900 0.6100 0.6360 0.6360 195,000
    Oct 2, 2026
    		 0.6250 0.6790 0.6160 0.6550 0.6550 328,700
    Oct 1, 2026
    		 0.5800 0.6270 0.5640 0.6100 0.6100 211,300
    Sep 30, 2026
    		 0.6360 0.6460 0.5800 0.5870 0.5870 331,300
    Sep 29, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 55,100
    Sep 28, 2026
    		 0.6600 0.6750 0.6300 0.6490 0.6490 106,300
    Sep 25, 2026
    		 0.6700 0.6900 0.6520 0.6640 0.6640 76,600
    Sep 24, 2026
    		 0.6370 0.6900 0.6300 0.6750 0.6750 155,700
    Sep 23, 2026
    		 0.6600 0.6600 0.6300 0.6350 0.6350 127,700
    Sep 22, 2026
    		 0.6900 0.6900 0.6300 0.6570 0.6570 177,700
    Sep 21, 2026
    		 0.6900 0.7000 0.6520 0.6690 0.6690 256,400
    Sep 18, 2026
    		 0.6800 0.7030 0.6510 0.7000 0.7000 217,200
    Sep 17, 2026
    		 0.6900 0.7100 0.6650 0.6900 0.6900 192,100
    Sep 16, 2026
    		 0.6900 0.7000 0.6600 0.6880 0.6880 234,500
    Sep 15, 2026
    		 0.7480 0.7480 0.6600 0.6950 0.6950 469,100
    Sep 14, 2026
    		 0.7510 0.8190 0.7100 0.7410 0.7410 764,500
    Sep 11, 2026
    		 0.8900 0.9160 0.7070 0.7730 0.7730 1,170,600
    Sep 10, 2026
    		 0.7200 0.9000 0.7000 0.8570 0.8570 6,086,600
    Sep 9, 2026
    		 0.7490 0.8200 0.6750 0.7100 0.7100 2,316,800
    Sep 8, 2026
    		 0.6640 1.0200 0.6600 0.7290 0.7290 43,547,900
    Sep 4, 2026
    		 0.6720 0.9550 0.6030 0.6260 0.6260 48,498,200
    Sep 3, 2026
    		 0.5280 0.6700 0.5230 0.6180 0.6180 1,676,300
    Sep 2, 2026
    		 0.4410 0.5710 0.4410 0.5090 0.5090 797,600
    Sep 1, 2026
    		 0.4200 0.4680 0.4000 0.4500 0.4500 463,700
    Aug 31, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 84,300
    Aug 28, 2026
    		 0.4100 0.4100 0.3900 0.3910 0.3910 141,100
    Aug 27, 2026
    		 0.4220 0.4490 0.3900 0.3920 0.3920 126,100
    Aug 26, 2026
    		 0.4320 0.4500 0.4100 0.4150 0.4150 104,500
    Aug 25, 2026
    		 0.4550 0.4600 0.4200 0.4200 0.4200 73,200
    Aug 24, 2026
    		 0.4360 0.4570 0.4300 0.4430 0.4430 67,200
    Aug 21, 2026
    		 0.4440 0.4600 0.4300 0.4350 0.4350 126,100
    Aug 20, 2026
    		 0.4490 0.4800 0.4200 0.4300 0.4300 188,100
    Aug 19, 2026
    		 0.4680 0.4850 0.4600 0.4620 0.4620 143,200
    Aug 18, 2026
    		 0.4540 0.4900 0.4410 0.4530 0.4530 282,800
    Aug 17, 2026
    		 0.5490 0.5490 0.4500 0.4570 0.4570 199,500
    Aug 14, 2026
    		 0.4840 0.5390 0.4700 0.5000 0.5000 131,300
    Aug 13, 2026
    		 0.4640 0.4900 0.4600 0.4840 0.4840 185,700
    Aug 12, 2026
    		 0.4760 0.4900 0.4610 0.4680 0.4680 115,600
    Aug 11, 2026
    		 0.4510 0.5100 0.4510 0.4890 0.4890 1,233,200
    Aug 10, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 111,000
    Aug 7, 2026
    		 0.4540 0.5110 0.4540 0.4930 0.4930 154,200
    Aug 6, 2026
    		 0.5060 0.5100 0.4600 0.4610 0.4610 120,900
    Aug 5, 2026
    		 0.4870 0.5140 0.4700 0.5060 0.5060 240,500
    Aug 4, 2026
    		 0.4490 0.5470 0.4490 0.5060 0.5060 477,300
    Aug 3, 2026
    		 0.4200 0.4440 0.4110 0.4390 0.4390 145,600
    Jul 31, 2026
    		 0.4000 0.4290 0.3900 0.4100 0.4100 270,200
    Jul 30, 2026
    		 0.3670 0.4070 0.3670 0.3900 0.3900 301,100
    Jul 29, 2026
    		 0.3960 0.4000 0.3610 0.3750 0.3750 260,000
    Jul 28, 2026
    		 0.3620 0.4700 0.3540 0.3880 0.3880 2,792,400
    Jul 27, 2026
    		 0.4310 0.4310 0.3540 0.3610 0.3610 311,700
    Jul 24, 2026
    		 0.4500 0.5490 0.4000 0.4010 0.4010 810,600
    Jul 23, 2026
    		 0.6110 0.6620 0.5500 0.5500 0.5500 602,300
    Jul 22, 2026
    		 1.0100 1.0300 0.6000 0.6410 0.6410 881,200
    Jul 21, 2026
    		 1.2000 1.2200 1.0300 1.0300 1.0300 344,100
    Jul 20, 2026
    		 1.2800 1.2800 1.2400 1.2500 1.2500 114,500
    Jul 17, 2026
    		 1.2200 1.3600 1.2200 1.3000 1.3000 151,000
    Jul 16, 2026
    		 1.2400 1.2900 1.2300 1.2800 1.2800 80,700
    Jul 15, 2026
    		 1.2200 1.3000 1.2200 1.2900 1.2900 169,700
    Jul 14, 2026
    		 1.2000 1.2400 1.1930 1.2100 1.2100 108,200
    Jul 13, 2026
    		 1.1500 1.2200 1.1500 1.1900 1.1900 123,500
    Jul 10, 2026
    		 1.2000 1.2000 1.1300 1.1500 1.1500 134,600
    Jul 9, 2026
    		 1.2200 1.2210 1.1700 1.1900 1.1900 172,400
    Jul 8, 2026
    		 1.2700 1.3300 1.2000 1.2400 1.2400 241,100
    Jul 7, 2026
    		 1.3500 1.4500 1.2000 1.2400 1.2400 605,000
    Jul 6, 2026
    		 1.2800 1.3210 1.2600 1.3100 1.3100 136,800
    Jul 2, 2026
    		 1.2900 1.3350 1.2500 1.2600 1.2600 39,900
    Jul 1, 2026
    		 1.3200 1.3300 1.2600 1.2600 1.2600 46,100
    Jun 30, 2026
    		 1.3100 1.3700 1.3100 1.3200 1.3200 99,900
    Jun 29, 2026
    		 1.2200 1.3600 1.2200 1.3400 1.3400 201,200
    Jun 26, 2026
    		 1.2500 1.2950 1.1800 1.2500 1.2500 260,300
    Jun 25, 2026
    		 1.3800 1.4150 1.2400 1.2400 1.2400 234,600
    Jun 24, 2026
    		 1.3300 1.4700 1.3060 1.3900 1.3900 264,000
    Jun 23, 2026
    		 1.3000 1.3300 1.2900 1.3000 1.3000 69,800
    Jun 22, 2026
    		 1.3800 1.4180 1.3200 1.3200 1.3200 139,600
    Jun 18, 2026
    		 1.2000 1.4400 1.1700 1.3800 1.3800 609,600
    Jun 17, 2026
    		 1.2200 1.2400 1.1700 1.1700 1.1700 130,000
    Jun 16, 2026
    		 1.2500 1.3000 1.2500 1.2600 1.2600 102,900
    Jun 15, 2026
    		 1.2400 1.2700 1.2150 1.2500 1.2500 166,800
    Jun 12, 2026
    		 1.2300 1.2500 1.2000 1.2000 1.2000 87,500
    Jun 11, 2026
    		 1.1600 1.2300 1.1500 1.2100 1.2100 156,500
    Jun 10, 2026
    		 1.1450 1.2150 1.1300 1.1800 1.1800 248,600
    Jun 9, 2026
    		 1.1400 1.2200 1.1200 1.1200 1.1200 252,100
    Jun 8, 2026
    		 1.0200 1.1350 1.0200 1.1200 1.1200 118,900
    Jun 5, 2026
    		 1.0500 1.0590 1.0100 1.0400 1.0400 143,900
    Jun 4, 2026
    		 1.0300 1.1300 1.0300 1.0800 1.0800 209,200
    Jun 3, 2026
    		 1.0700 1.1000 1.0500 1.0700 1.0700 160,700
    Jun 2, 2026
    		 1.1300 1.1800 1.0650 1.0700 1.0700 158,700
    Jun 1, 2026
    		 1.1100 1.1800 1.1100 1.1400 1.1400 175,900
    May 29, 2026
    		 1.1600 1.1700 1.1000 1.1000 1.1000 167,400
    May 28, 2026
    		 1.1700 1.2100 1.1400 1.1500 1.1500 205,200
    May 27, 2026
    		 1.2000 1.2150 1.1600 1.2000 1.2000 154,800
    May 26, 2026
    		 1.1800 1.2400 1.1700 1.1900 1.1900 133,900
    May 22, 2026
    		 1.1700 1.2900 1.1700 1.2200 1.2200 282,600
    May 21, 2026
    		 1.1900 1.2100 1.1540 1.1900 1.1900 325,400
    May 20, 2026
    		 1.1800 1.2000 1.1200 1.1800 1.1800 314,700
    May 19, 2026
    		 1.3100 1.3700 1.2100 1.2200 1.2200 532,700
    May 18, 2026
    		 1.2000 1.3500 1.1800 1.3300 1.3300 1,352,000
    May 15, 2026
    		 1.1000 1.1900 1.0700 1.0900 1.0900 505,000
    May 14, 2026
    		 1.0500 1.1800 1.0300 1.1500 1.1500 890,600
    May 13, 2026
    		 1.1500 1.1500 1.0600 1.0600 1.0600 324,000
    May 12, 2026
    		 1.1200 1.2700 1.1100 1.1300 1.1300 693,000
    May 11, 2026
    		 1.0900 1.1600 1.0500 1.1200 1.1200 415,200
    May 8, 2026
    		 1.2100 1.2300 1.0950 1.1000 1.1000 505,800
    May 7, 2026
    		 1.2400 1.2900 1.1900 1.2200 1.2200 350,400
    May 6, 2026
    		 1.2600 1.3300 1.1800 1.2600 1.2600 903,100
    May 5, 2026
    		 1.2300 1.2800 1.1300 1.2600 1.2600 1,134,600
    May 4, 2026
    		 1.0300 1.3200 1.0200 1.2100 1.2100 2,881,800
    May 1, 2026
    		 0.9600 1.1200 0.9110 1.0500 1.0500 1,629,800
    Apr 30, 2026
    		 1.0100 1.0560 0.9180 0.9500 0.9500 2,204,400
    Apr 29, 2026
    		 1.0300 1.1800 1.0000 1.0600 1.0600 7,161,000
    Apr 28, 2026
    		 1.1000 1.8700 0.9750 1.1100 1.1100 257,821,000
    Apr 27, 2026
    		 0.6600 0.7000 0.6560 0.6570 0.6570 34,900
    Apr 24, 2026
    		 0.6910 0.7010 0.6180 0.6570 0.6570 74,700
    Apr 23, 2026
    		 0.7150 0.7150 0.6910 0.7090 0.7090 23,800
    Apr 22, 2026
    		 0.6920 0.7200 0.6900 0.7180 0.7180 32,400
    Apr 21, 2026
    		 0.7300 0.7300 0.6840 0.7100 0.7100 36,800
    Apr 20, 2026
    		 0.7100 0.7250 0.7090 0.7250 0.7250 36,600
    Apr 17, 2026
    		 0.7100 0.7200 0.7000 0.7110 0.7110 50,100
    Apr 16, 2026
    		 0.7000 0.7100 0.6810 0.7100 0.7100 49,600
    Apr 15, 2026
    		 0.7000 0.7100 0.6630 0.6850 0.6850 25,900
    Apr 14, 2026
    		 0.6640 0.7020 0.6640 0.6920 0.6920 44,000
    Apr 13, 2026
    		 0.6610 0.6890 0.6500 0.6800 0.6800 25,900
    Apr 10, 2026
    		 0.7300 0.7300 0.6610 0.6740 0.6740 86,300
    Apr 9, 2026
    		 0.6910 0.7200 0.6900 0.7180 0.7180 28,000
    Apr 8, 2026
    		 0.7150 0.7200 0.6800 0.7200 0.7200 53,600
    Apr 7, 2026
    		 0.6590 0.6690 0.6100 0.6690 0.6690 50,600
    Apr 6, 2026
    		 0.5830 0.6450 0.5750 0.6430 0.6430 24,900
    Apr 2, 2026
    		 0.5600 0.6100 0.5600 0.6030 0.6030 29,900
    Apr 1, 2026
    		 0.5980 0.6050 0.5520 0.6030 0.6030 75,400
    Mar 31, 2026
    		 0.5670 0.5990 0.5500 0.5730 0.5730 35,700
    Mar 30, 2026
    		 0.5600 0.5820 0.5480 0.5660 0.5660 20,800
    Mar 27, 2026
    		 0.6070 0.6100 0.5610 0.5610 0.5610 37,400
    Mar 26, 2026
    		 0.5620 0.6200 0.5620 0.6040 0.6040 30,700
    Mar 25, 2026
    		 0.5850 0.5990 0.5800 0.5970 0.5970 20,700
    Mar 24, 2026
    		 0.6000 0.6100 0.5700 0.5700 0.5700 18,500
    Mar 23, 2026
    		 0.6200 0.6200 0.5780 0.5810 0.5810 27,400
    Mar 20, 2026
    		 0.5740 0.6140 0.5630 0.6000 0.6000 112,300
    Mar 19, 2026
    		 0.5820 0.6220 0.5510 0.5900 0.5900 25,200
    Mar 18, 2026
    		 0.6290 0.6300 0.6000 0.6020 0.6020 30,600
    Mar 17, 2026
    		 0.5970 0.6300 0.5800 0.6150 0.6150 34,100
    Mar 16, 2026
    		 0.5900 0.6300 0.5560 0.6070 0.6070 69,600
    Mar 13, 2026
    		 0.5800 0.6000 0.5460 0.5810 0.5810 49,900
    Mar 12, 2026
    		 0.5500 0.6000 0.5400 0.5800 0.5800 51,400
    Mar 11, 2026
    		 0.5390 0.5960 0.5390 0.5750 0.5750 25,100
    Mar 10, 2026
    		 0.5800 0.5800 0.5410 0.5430 0.5430 46,600
    Mar 9, 2026
    		 0.6000 0.6000 0.5460 0.5540 0.5540 86,900
    Mar 6, 2026
    		 0.5860 0.5990 0.5700 0.5750 0.5750 22,500
    Mar 5, 2026
    		 0.5610 0.6000 0.5610 0.5710 0.5710 84,200
    Mar 4, 2026
    		 0.5500 0.5800 0.5500 0.5610 0.5610 15,000
    Mar 3, 2026
    		 0.5500 0.5900 0.5500 0.5510 0.5510 76,100
    Mar 2, 2026
    		 0.5600 0.6060 0.5600 0.5700 0.5700 77,300
    Feb 27, 2026
    		 0.5700 0.6190 0.5600 0.5690 0.5690 79,000
    Feb 26, 2026
    		 0.5710 0.6100 0.5700 0.5990 0.5990 32,900
    Feb 25, 2026
    		 0.5580 0.5990 0.5580 0.5810 0.5810 69,700
    Feb 24, 2026
    		 0.5600 0.5990 0.5500 0.5650 0.5650 81,500
    Feb 23, 2026
    		 0.5610 0.5750 0.5370 0.5620 0.5620 46,400
    Feb 20, 2026
    		 0.5700 0.5900 0.5530 0.5750 0.5750 64,900
    Feb 19, 2026
    		 0.5710 0.5800 0.5500 0.5650 0.5650 34,400
    Feb 18, 2026
    		 0.5900 0.5910 0.5150 0.5710 0.5710 130,400
    Feb 17, 2026
    		 0.6270 0.6500 0.5730 0.5780 0.5780 154,000
    Feb 13, 2026
    		 0.6480 0.6880 0.6370 0.6370 0.6370 34,000
    Feb 12, 2026
    		 0.6810 0.7110 0.6360 0.6450 0.6450 43,100
    Feb 11, 2026
    		 0.6960 0.7280 0.6630 0.6880 0.6880 57,600
    Feb 10, 2026
    		 0.6700 0.7390 0.6500 0.7000 0.7000 182,300
    Feb 9, 2026
    		 0.6600 0.6820 0.6250 0.6500 0.6500 51,500
    Feb 6, 2026
    		 0.6260 0.6640 0.6260 0.6510 0.6510 56,600
    Feb 5, 2026
    		 0.6750 0.6800 0.6150 0.6200 0.6200 67,300
    Feb 4, 2026
    		 0.6420 0.6760 0.6420 0.6680 0.6680 57,600
    Feb 3, 2026
    		 0.6700 0.7000 0.6410 0.6500 0.6500 112,600
    Feb 2, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 33,400
    Jan 30, 2026
    		 0.6990 0.7210 0.6800 0.6930 0.6930 67,600
    Jan 29, 2026
    		 0.7000 0.7100 0.6860 0.7000 0.7000 51,400
    Jan 28, 2026
    		 0.6620 0.7630 0.6620 0.7020 0.7020 98,600
    Jan 27, 2026
    		 0.7790 0.7800 0.7000 0.7240 0.7240 98,200
    Jan 26, 2026
    		 0.7600 0.7960 0.7600 0.7680 0.7680 54,600
    Jan 23, 2026
    		 0.7800 0.8000 0.7500 0.7540 0.7540 34,800
    Jan 22, 2026
    		 0.8000 0.8330 0.7520 0.7620 0.7620 116,900
    Jan 21, 2026
    		 0.7800 0.8980 0.7600 0.8000 0.8000 507,700
    Jan 20, 2026
    		 0.7700 0.7950 0.7500 0.7570 0.7570 52,000
    Jan 16, 2026
    		 0.7880 0.8070 0.7600 0.7720 0.7720 56,900
    Jan 15, 2026
    		 0.7800 0.8200 0.7610 0.7730 0.7730 69,100
    Jan 14, 2026
    		 0.7600 0.7930 0.7420 0.7570 0.7570 33,800
    Jan 13, 2026
    		 0.8030 0.8320 0.7320 0.7660 0.7660 129,800
    Jan 12, 2026
    		 0.8530 0.8530 0.8000 0.8140 0.8140 87,100
    Jan 9, 2026
    		 0.8000 0.8830 0.8000 0.8220 0.8220 64,800
    Jan 8, 2026
    		 0.9230 0.9360 0.8110 0.8300 0.8300 235,200
    Jan 7, 2026
    		 0.8440 0.9130 0.8180 0.9100 0.9100 265,900
    Jan 6, 2026
    		 0.7780 0.8100 0.7610 0.7910 0.7910 132,900
    Jan 5, 2026
    		 0.6920 0.8210 0.6910 0.7800 0.7800 618,900
    Jan 2, 2026
    		 0.7100 0.7170 0.6730 0.7170 0.7170 80,800
    Dec 31, 2025
    		 0.6610 0.7090 0.6400 0.6960 0.6960 118,300
    Dec 30, 2025
    		 0.6600 0.6800 0.6580 0.6700 0.6700 83,000
    Dec 29, 2025
    		 0.6800 0.6850 0.6550 0.6620 0.6620 99,800
    Dec 26, 2025
    		 0.6950 0.7000 0.6750 0.7000 0.7000 43,100
    Dec 24, 2025
    		 0.6800 0.6990 0.6640 0.6950 0.6950 60,700
    Dec 23, 2025
    		 0.7060 0.7140 0.6760 0.6900 0.6900 63,000
    Dec 22, 2025
    		 0.6880 0.7100 0.6700 0.7060 0.7060 77,100
    Dec 19, 2025
    		 0.7100 0.7190 0.6600 0.6880 0.6880 141,800
    Dec 18, 2025
    		 0.7000 0.7220 0.6800 0.6950 0.6950 84,700
    Dec 17, 2025
    		 0.7030 0.7300 0.6910 0.6930 0.6930 38,000
    Dec 16, 2025
    		 0.7350 0.7500 0.7000 0.7030 0.7030 75,000
    Dec 15, 2025
    		 0.7490 0.8000 0.7010 0.7230 0.7230 285,600
    Dec 12, 2025
    		 0.6770 0.8680 0.6770 0.7700 0.7700 378,700
    Dec 11, 2025
    		 0.8900 0.9400 0.8500 0.8930 0.8930 165,900
    Dec 10, 2025
    		 0.9500 0.9650 0.8800 0.9130 0.9130 169,500
    Dec 9, 2025
    		 1.0400 1.0500 0.8610 0.9750 0.9750 962,000
    Dec 8, 2025
    		 0.8000 0.9750 0.7930 0.9200 0.9200 710,600
    Dec 5, 2025
    		 0.7890 0.8000 0.7800 0.7950 0.7950 18,300
    Dec 4, 2025
    		 0.7800 0.8000 0.7550 0.8000 0.8000 110,000
    Dec 3, 2025
    		 0.7830 0.7870 0.7500 0.7870 0.7870 39,300
    Dec 2, 2025
    		 0.7510 0.7700 0.7500 0.7570 0.7570 14,700
    Dec 1, 2025
    		 0.7400 0.7600 0.7400 0.7600 0.7600 49,700
    Nov 28, 2025
    		 0.7300 0.7500 0.7100 0.7490 0.7490 58,000
    Nov 26, 2025
    		 0.7260 0.7260 0.7000 0.7020 0.7020 84,400
    Nov 25, 2025
    		 0.6800 0.7200 0.6800 0.7170 0.7170 61,500
    Nov 24, 2025
    		 0.6910 0.6940 0.6500 0.6770 0.6770 116,600
    Nov 21, 2025
    		 0.6920 0.7100 0.6510 0.6720 0.6720 70,400
    Nov 20, 2025
    		 0.7640 0.7790 0.6900 0.6990 0.6990 83,800
    Nov 19, 2025
    		 0.7100 0.7800 0.7000 0.7340 0.7340 131,600
    Nov 18, 2025
    		 0.7890 0.8070 0.7140 0.7140 0.7140 99,800
    Nov 17, 2025
    		 0.8300 0.9000 0.7770 0.7770 0.7770 76,000
    Nov 14, 2025
    		 0.8300 0.8500 0.8100 0.8380 0.8380 32,800
    Nov 13, 2025
    		 0.8410 0.8820 0.8100 0.8280 0.8280 178,800
    Nov 12, 2025
    		 0.8670 0.9000 0.8310 0.8540 0.8540 52,300
    Nov 11, 2025
    		 0.8600 0.8700 0.8450 0.8570 0.8570 18,200
    Nov 10, 2025
    		 0.8250 0.9300 0.8220 0.8650 0.8650 17,400
    Nov 7, 2025
    		 0.8500 0.8700 0.8120 0.8220 0.8220 64,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: