Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Altigen Communications, Inc. (ATGN)

    0.4600 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 29, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,300
    Oct 28, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 6,000
    Oct 27, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Oct 26, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 10,000
    Oct 23, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 22,300
    Oct 22, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 21, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 50,100
    Oct 20, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,700
    Oct 19, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Oct 16, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 100
    Oct 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 13,400
    Oct 14, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 36,900
    Oct 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 12, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 7, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 6, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 10,000
    Oct 5, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 7,300
    Oct 2, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 6,000
    Oct 1, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 125,900
    Sep 30, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,900
    Sep 25, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 5,200
    Sep 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 300
    Sep 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 89,500
    Sep 22, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 104,100
    Sep 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 18, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 44,400
    Sep 17, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 30,000
    Sep 16, 2026
    		 0.4800 0.4800 0.4500 0.4800 0.4800 42,700
    Sep 15, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 500
    Sep 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 23,800
    Sep 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 18,100
    Sep 10, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Sep 9, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 50,100
    Sep 8, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 76,100
    Sep 4, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 16,600
    Sep 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 27,500
    Sep 2, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 72,500
    Sep 1, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 3,200
    Aug 31, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 24,000
    Aug 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Aug 27, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Aug 26, 2026
    		 0.4800 0.4800 0.4500 0.4800 0.4800 43,100
    Aug 25, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 900
    Aug 24, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 4,500
    Aug 21, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Aug 20, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 10,900
    Aug 19, 2026
    		 0.4800 0.5100 0.4800 0.4900 0.4900 7,400
    Aug 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Aug 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Aug 14, 2026
    		 0.4600 0.5200 0.4600 0.5200 0.5200 64,900
    Aug 13, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,000
    Aug 12, 2026
    		 0.4700 0.4900 0.4500 0.4900 0.4900 52,500
    Aug 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 10, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 3,000
    Aug 7, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 6, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 5, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 4, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 5,000
    Aug 3, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 31, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 30, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 6,500
    Jul 29, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 28, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 66,300
    Jul 27, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 24,100
    Jul 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 23, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 16,500
    Jul 22, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jul 21, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 2,000
    Jul 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 17, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 16, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,900
    Jul 14, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 3,100
    Jul 13, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    Jul 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 3,000
    Jul 9, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,500
    Jul 8, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 300
    Jul 7, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jul 6, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 6,300
    Jul 2, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 31,200
    Jul 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 29, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 5,700
    Jun 26, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 22,400
    Jun 25, 2026
    		 0.4700 0.5100 0.4700 0.5100 0.5100 2,900
    Jun 24, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 23, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 22, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 1,800
    Jun 18, 2026
    		 0.5000 0.5100 0.4800 0.5100 0.5100 20,400
    Jun 17, 2026
    		 0.5000 0.5200 0.4700 0.5100 0.5100 12,400
    Jun 16, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 1,800
    Jun 15, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 5,700
    Jun 12, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,000
    Jun 11, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 2,200
    Jun 10, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 5,400
    Jun 9, 2026
    		 0.4500 0.5000 0.4500 0.5000 0.5000 2,500
    Jun 8, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 18,000
    Jun 5, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jun 4, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 9,900
    Jun 3, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 8,000
    Jun 2, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 52,200
    Jun 1, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 6,800
    May 29, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 36,000
    May 28, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 400
    May 27, 2026
    		 0.4800 0.5200 0.4800 0.4800 0.4800 7,100
    May 26, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 22, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 21, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 1,500
    May 20, 2026
    		 0.5200 0.5200 0.4800 0.5200 0.5200 4,000
    May 19, 2026
    		 0.4700 0.5200 0.4700 0.5200 0.5200 29,900
    May 18, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 800
    May 15, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    May 14, 2026
    		 0.4700 0.5100 0.4700 0.5100 0.5100 31,500
    May 13, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    May 12, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    May 11, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 96,800
    May 8, 2026
    		 0.4400 0.4600 0.4300 0.4600 0.4600 46,500
    May 7, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,000
    May 6, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    May 5, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    May 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    May 1, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 11,600
    Apr 30, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 400
    Apr 29, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,000
    Apr 27, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 1,200
    Apr 24, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,500
    Apr 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 22, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Apr 21, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 85,400
    Apr 20, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 139,400
    Apr 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 15,500
    Apr 16, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    Apr 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Apr 14, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
    Apr 13, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 10,500
    Apr 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 9,400
    Apr 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 6,000
    Apr 8, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 123,200
    Apr 7, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 89,100
    Apr 6, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 18,700
    Apr 2, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 9,000
    Apr 1, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Mar 31, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 1,100
    Mar 30, 2026
    		 0.4400 0.4700 0.4400 0.4400 0.4400 30,400
    Mar 27, 2026
    		 0.4900 0.4900 0.4500 0.4700 0.4700 3,000
    Mar 26, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 2,900
    Mar 25, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Mar 24, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 3,000
    Mar 23, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 3,600
    Mar 20, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 4,000
    Mar 19, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 11,500
    Mar 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,000
    Mar 17, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 11,400
    Mar 16, 2026
    		 0.4800 0.5200 0.4700 0.5000 0.5000 8,600
    Mar 13, 2026
    		 0.5300 0.5300 0.4700 0.5000 0.5000 39,800
    Mar 12, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 7,100
    Mar 11, 2026
    		 0.5300 0.5400 0.5100 0.5300 0.5300 9,200
    Mar 10, 2026
    		 0.4700 0.5300 0.4700 0.5300 0.5300 44,000
    Mar 9, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 20,000
    Mar 6, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 10,000
    Mar 5, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Mar 4, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 28,800
    Mar 3, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 4,000
    Mar 2, 2026
    		 0.3500 0.4500 0.3500 0.4400 0.4400 95,600
    Feb 27, 2026
    		 0.4500 0.4700 0.4200 0.4500 0.4500 9,100
    Feb 26, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 6,000
    Feb 25, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 10,000
    Feb 24, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Feb 23, 2026
    		 0.4600 0.4600 0.4200 0.4600 0.4600 10,400
    Feb 20, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 16,900
    Feb 19, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 5,000
    Feb 18, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 81,800
    Feb 17, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 24,000
    Feb 13, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Feb 12, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Feb 11, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 15,300
    Feb 10, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 51,200
    Feb 9, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 43,000
    Feb 6, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 54,700
    Feb 5, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 39,500
    Feb 4, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 378,400
    Feb 3, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 23,000
    Feb 2, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 14,300
    Jan 30, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 25,500
    Jan 29, 2026
    		 0.4300 0.4400 0.4100 0.4300 0.4300 26,300
    Jan 28, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 14,700
    Jan 27, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 79,300
    Jan 26, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 42,500
    Jan 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 6,000
    Jan 22, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 4,000
    Jan 21, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 16,900
    Jan 20, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 89,400
    Jan 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 28,500
    Jan 15, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,200
    Jan 14, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 22,900
    Jan 13, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 500
    Jan 12, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 4,500
    Jan 9, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 13,000
    Jan 8, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 7,600
    Jan 7, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,000
    Jan 6, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 23,500
    Jan 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 24,000
    Jan 2, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 18,000
    Dec 31, 2025
    		 0.4300 0.4400 0.4300 0.4300 0.4300 122,300
    Dec 30, 2025
    		 0.4600 0.4600 0.4300 0.4500 0.4500 51,900
    Dec 29, 2025
    		 0.4400 0.4600 0.4300 0.4500 0.4500 113,100
    Dec 26, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 24, 2025
    		 0.4600 0.4700 0.4400 0.4700 0.4700 113,200
    Dec 23, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 68,300
    Dec 22, 2025
    		 0.4900 0.5000 0.4700 0.4800 0.4800 46,500
    Dec 19, 2025
    		 0.5400 0.5400 0.4900 0.4900 0.4900 77,600
    Dec 18, 2025
    		 0.6200 0.6300 0.5200 0.5200 0.5200 34,300
    Dec 17, 2025
    		 0.5700 0.6500 0.5200 0.6500 0.6500 98,000
    Dec 16, 2025
    		 0.5500 0.5700 0.5300 0.5700 0.5700 53,000
    Dec 15, 2025
    		 0.5400 0.5500 0.5400 0.5500 0.5500 19,900
    Dec 12, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 27,200
    Dec 11, 2025
    		 0.5600 0.5700 0.5400 0.5400 0.5400 14,000
    Dec 10, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Dec 9, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Dec 8, 2025
    		 0.6000 0.6000 0.5500 0.5800 0.5800 17,500
    Dec 5, 2025
    		 0.5500 0.5900 0.5500 0.5700 0.5700 12,700
    Dec 4, 2025
    		 0.5700 0.5800 0.5400 0.5800 0.5800 6,300
    Dec 3, 2025
    		 0.5600 0.5900 0.5400 0.5400 0.5400 63,000
    Dec 2, 2025
    		 0.5400 0.5800 0.5400 0.5700 0.5700 5,000
    Dec 1, 2025
    		 0.5400 0.5800 0.5400 0.5800 0.5800 2,000
    Nov 28, 2025
    		 0.5500 0.5800 0.5500 0.5800 0.5800 12,700
    Nov 26, 2025
    		 0.5600 0.5800 0.5500 0.5800 0.5800 30,000
    Nov 25, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 21,800
    Nov 24, 2025
    		 0.5600 0.5700 0.5600 0.5600 0.5600 14,700
    Nov 21, 2025
    		 0.5600 0.5900 0.5600 0.5600 0.5600 20,800
    Nov 20, 2025
    		 0.5900 0.5900 0.5600 0.5700 0.5700 19,300
    Nov 19, 2025
    		 0.5900 0.5900 0.5600 0.5800 0.5800 8,500
    Nov 18, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Nov 17, 2025
    		 0.5700 0.6100 0.5600 0.5900 0.5900 20,900
    Nov 14, 2025
    		 0.6100 0.6100 0.5800 0.6000 0.6000 9,800
    Nov 13, 2025
    		 0.5700 0.6100 0.5700 0.5700 0.5700 19,800
    Nov 12, 2025
    		 0.5700 0.5700 0.5600 0.5700 0.5700 30,400
    Nov 11, 2025
    		 0.5800 0.5800 0.5700 0.5800 0.5800 15,600
    Nov 10, 2025
    		 0.5700 0.5800 0.5600 0.5800 0.5800 14,200
    Nov 7, 2025
    		 0.5600 0.5900 0.5600 0.5700 0.5700 25,500
    Nov 6, 2025
    		 0.5800 0.6000 0.5600 0.5900 0.5900 81,200
    Nov 5, 2025
    		 0.5900 0.6000 0.5800 0.5800 0.5800 35,100
    Nov 4, 2025
    		 0.6000 0.6100 0.5900 0.5900 0.5900 56,000
    Nov 3, 2025
    		 0.6100 0.6100 0.5900 0.6000 0.6000 23,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: