Tel Aviv - Delayed Quote
ILA
Atreyu Capital Markets Ltd (ATRY.TA)
5,176.00
-84.00
(-1.60%)
As of November 4 at 5:24:10 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
5,248.00
5,248.00
5,100.00
5,141.00
5,141.00
4,970
Nov 4, 2026
5,497.00
5,497.00
5,176.00
5,176.00
5,176.00
19,610
Nov 3, 2026
5,174.00
5,391.00
5,174.00
5,260.00
5,260.00
25,415
Nov 2, 2026
5,417.00
5,443.00
5,174.00
5,174.00
5,174.00
35,393
Oct 30, 2026
5,484.00
5,529.00
5,402.00
5,417.00
5,417.00
14,801
Oct 29, 2026
5,590.00
5,733.00
5,484.00
5,484.00
5,484.00
18,282
Oct 28, 2026
5,733.00
5,692.00
5,519.00
5,590.00
5,590.00
12,654
Oct 26, 2026
5,796.00
5,896.00
5,652.00
5,733.00
5,733.00
13,885
Oct 23, 2026
5,720.00
5,800.00
5,640.00
5,796.00
5,796.00
11,392
Oct 22, 2026
5,791.00
5,817.00
5,619.00
5,720.00
5,720.00
10,374
Oct 21, 2026
5,676.00
5,800.00
5,600.00
5,773.00
5,773.00
8,244
Oct 20, 2026
5,650.00
5,734.00
5,606.00
5,676.00
5,676.00
10,136
Oct 19, 2026
5,749.00
5,749.00
5,481.00
5,650.00
5,650.00
108,581
Oct 16, 2026
5,673.00
5,814.00
5,673.00
5,772.00
5,772.00
15,888
Oct 15, 2026
5,900.00
5,954.00
5,673.00
5,673.00
5,673.00
71,403
Oct 14, 2026
5,787.00
5,925.00
5,787.00
5,829.00
5,829.00
22,112
Oct 13, 2026
5,692.00
5,800.00
5,641.00
5,787.00
5,787.00
34,475
Oct 12, 2026
5,644.00
5,850.00
5,500.00
5,692.00
5,692.00
17,139
Oct 9, 2026
5,570.00
5,721.00
5,570.00
5,644.00
5,644.00
18,455
Oct 8, 2026
5,555.00
5,702.00
5,555.00
5,570.00
5,570.00
26,465
Oct 7, 2026
5,926.00
5,928.00
5,670.00
5,670.00
5,670.00
23,252
Oct 6, 2026
6,081.00
6,178.00
5,900.00
5,926.00
5,926.00
28,863
Oct 5, 2026
6,392.00
6,482.00
6,059.00
6,081.00
6,081.00
20,317
Oct 1, 2026
6,549.00
6,549.00
6,326.00
6,392.00
6,392.00
9,636
Sep 30, 2026
6,490.00
6,549.00
6,278.00
6,375.00
6,375.00
10,097
Sep 29, 2026
6,367.00
6,443.00
6,200.00
6,273.00
6,273.00
7,439
Sep 28, 2026
6,503.00
6,503.00
6,273.00
6,367.00
6,367.00
20,516
Sep 24, 2026
6,602.00
6,610.00
6,419.00
6,503.00
6,503.00
48,152
Sep 23, 2026
6,141.00
6,699.00
6,141.00
6,602.00
6,602.00
141,546
Sep 22, 2026
6,347.00
6,357.00
6,008.00
6,023.00
6,023.00
97,188
Sep 17, 2026
6,344.00
6,434.00
6,309.00
6,347.00
6,347.00
12,232
Sep 16, 2026
6,433.00
6,571.00
6,321.00
6,344.00
6,344.00
31,621
Sep 15, 2026
6,801.00
6,801.00
6,413.00
6,433.00
6,433.00
24,326
Sep 14, 2026
6,479.00
6,900.00
6,550.00
6,801.00
6,801.00
72,024
Sep 10, 2026
6,750.00
6,797.00
6,450.00
6,479.00
6,479.00
37,827
Sep 9, 2026
6,551.00
6,736.00
6,466.00
6,483.00
6,483.00
52,254
Sep 8, 2026
6,656.00
6,656.00
6,500.00
6,518.00
6,518.00
14,158
Sep 7, 2026
196.9638
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
6,575.00
6,656.00
6,513.00
6,628.00
6,628.00
25,102
Sep 4, 2026
6,800.00
6,820.00
6,730.00
6,772.00
6,770.03
7,287
Sep 3, 2026
6,780.00
6,849.00
6,700.00
6,747.00
6,745.04
21,390
Sep 2, 2026
6,748.00
6,829.00
6,700.00
6,780.00
6,778.03
25,469
Sep 1, 2026
6,747.00
6,750.00
6,622.00
6,729.00
6,727.04
14,748
Aug 31, 2026
6,639.00
6,750.00
6,526.00
6,688.00
6,686.05
35,979
Aug 28, 2026
6,588.00
6,689.00
6,407.00
6,590.00
6,588.08
73,752
Aug 27, 2026
6,289.00
6,550.00
6,289.00
6,393.00
6,391.14
16,634
Aug 26, 2026
6,141.00
6,298.00
6,141.00
6,289.00
6,287.17
12,163
Aug 25, 2026
6,144.00
6,196.00
6,070.00
6,141.00
6,139.21
14,920
Aug 24, 2026
6,240.00
6,240.00
6,102.00
6,144.00
6,142.21
2,707
Aug 21, 2026
6,198.00
6,204.00
6,121.00
6,153.00
6,151.21
3,991
Aug 20, 2026
6,181.00
6,255.00
6,134.00
6,159.00
6,157.21
13,851
Aug 19, 2026
6,152.00
6,220.00
6,047.00
6,144.00
6,142.21
9,354
Aug 18, 2026
6,205.00
6,240.00
6,129.00
6,152.00
6,150.21
13,758
Aug 17, 2026
6,252.00
6,294.00
5,959.00
6,205.00
6,203.20
8,031
Aug 14, 2026
6,283.00
6,329.00
6,207.00
6,252.00
6,250.18
4,722
Aug 13, 2026
6,237.00
6,319.00
6,227.00
6,283.00
6,281.17
12,897
Aug 12, 2026
6,293.00
6,337.00
6,200.00
6,237.00
6,235.19
16,497
Aug 11, 2026
6,316.00
6,363.00
6,250.00
6,293.00
6,291.17
6,917
Aug 10, 2026
6,452.00
6,535.00
6,292.00
6,316.00
6,314.16
26,782
Aug 7, 2026
6,325.00
6,487.00
6,325.00
6,452.00
6,450.12
6,357
Aug 6, 2026
6,443.00
6,534.00
6,356.00
6,419.00
6,417.13
91,894
Aug 5, 2026
6,389.00
6,443.00
6,389.00
6,427.00
6,425.13
9,837
Aug 4, 2026
6,416.00
6,491.00
6,360.00
6,389.00
6,387.14
16,590
Aug 3, 2026
6,478.00
6,540.00
6,400.00
6,416.00
6,414.13
10,525
Jul 31, 2026
6,439.00
6,508.00
6,422.00
6,478.00
6,476.12
14,403
Jul 30, 2026
6,379.00
6,514.00
6,300.00
6,439.00
6,437.13
20,433
Jul 29, 2026
6,500.00
6,500.00
6,314.00
6,379.00
6,377.14
9,761
Jul 28, 2026
6,550.00
6,550.00
6,354.00
6,386.00
6,384.14
95,449
Jul 27, 2026
6,575.00
6,676.00
6,500.00
6,500.00
6,498.11
7,575
Jul 24, 2026
6,627.00
6,666.00
6,515.00
6,575.00
6,573.09
3,395
Jul 22, 2026
6,698.00
6,740.00
6,603.00
6,627.00
6,625.07
9,679
Jul 21, 2026
6,639.00
6,710.00
6,587.00
6,667.00
6,665.06
6,983
Jul 20, 2026
6,768.00
6,850.00
6,574.00
6,619.00
6,617.07
8,851
Jul 17, 2026
6,619.00
6,807.00
6,619.00
6,776.00
6,774.03
9,223
Jul 16, 2026
6,551.00
6,859.00
6,465.00
6,840.00
6,838.01
22,877
Jul 15, 2026
6,316.00
6,545.00
6,284.00
6,495.00
6,493.11
261,224
Jul 14, 2026
6,284.00
6,479.00
6,244.00
6,316.00
6,314.16
19,988
Jul 13, 2026
6,312.00
6,449.00
6,312.00
6,355.00
6,353.15
3,313
Jul 10, 2026
6,310.00
6,480.00
6,310.00
6,380.00
6,378.14
3,928
Jul 9, 2026
6,397.00
6,565.00
6,332.00
6,351.00
6,349.15
11,761
Jul 8, 2026
6,507.00
6,606.00
6,320.00
6,397.00
6,395.14
22,993
Jul 7, 2026
6,502.00
6,545.00
6,377.00
6,507.00
6,505.11
20,380
Jul 6, 2026
6,624.00
6,720.00
6,448.00
6,502.00
6,500.11
29,085
Jul 3, 2026
6,589.00
6,640.00
6,500.00
6,624.00
6,622.07
15,537
Jul 2, 2026
6,628.00
6,944.00
6,523.00
6,525.00
6,523.10
28,700
Jul 1, 2026
6,666.00
7,090.00
6,628.00
6,661.00
6,659.06
12,605
Jun 30, 2026
6,717.00
6,780.00
6,619.00
6,666.00
6,664.06
10,292
Jun 29, 2026
6,624.00
6,756.00
6,609.00
6,717.00
6,715.05
20,369
Jun 26, 2026
6,612.00
6,612.00
6,612.00
6,612.00
6,610.08
-
Jun 25, 2026
6,680.00
6,680.00
6,529.00
6,612.00
6,610.08
7,104
Jun 24, 2026
6,454.00
6,670.00
6,400.00
6,593.00
6,591.08
29,288
Jun 23, 2026
6,817.00
6,841.00
6,424.00
6,454.00
6,452.12
24,588
Jun 22, 2026
6,899.00
7,000.00
6,786.00
6,817.00
6,815.02
14,887
Jun 19, 2026
6,931.00
6,970.00
6,858.00
6,899.00
6,896.99
4,515
Jun 18, 2026
6,905.00
6,950.00
6,804.00
6,931.00
6,928.98
13,481
Jun 17, 2026
6,900.00
7,090.00
6,793.00
6,905.00
6,902.99
20,407
Jun 16, 2026
7,056.00
7,056.00
6,767.00
6,838.00
6,836.01
13,196
Jun 15, 2026
6,800.00
7,098.00
6,667.00
7,056.00
7,053.95
27,689
Jun 12, 2026
7,020.00
7,020.00
6,613.00
6,800.00
6,798.02
14,016
Jun 11, 2026
6,680.00
6,798.00
6,616.00
6,701.00
6,699.05
11,877
Jun 10, 2026
237.7149
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
6,727.00
6,859.00
6,515.00
6,680.00
6,678.06
9,303
Jun 9, 2026
6,859.00
7,029.00
6,840.00
6,965.00
6,960.60
19,230
Jun 8, 2026
6,850.00
6,929.00
6,613.00
6,859.00
6,854.66
19,908
Jun 5, 2026
6,900.00
6,950.00
6,642.00
6,852.00
6,847.67
11,560
Jun 4, 2026
6,700.00
6,803.00
6,575.00
6,747.00
6,742.74
24,798
Jun 3, 2026
7,108.00
7,108.00
6,700.00
6,700.00
6,695.77
19,751
Jun 2, 2026
7,196.00
7,196.00
6,756.00
6,800.00
6,795.70
41,117
Jun 1, 2026
7,045.00
7,307.00
6,866.00
6,866.00
6,861.66
25,723
May 29, 2026
6,970.00
7,213.00
6,847.00
6,970.00
6,965.59
14,549
May 28, 2026
7,604.00
7,604.00
6,970.00
6,970.00
6,965.59
116,037
May 27, 2026
7,111.00
7,604.00
6,987.00
7,604.00
7,599.19
310,871
May 26, 2026
7,500.00
7,573.00
7,136.00
7,207.00
7,202.44
36,891
May 25, 2026
7,140.00
7,595.00
7,223.00
7,500.00
7,495.26
21,565
May 20, 2026
7,248.00
7,346.00
7,086.00
7,140.00
7,135.49
19,239
May 19, 2026
7,412.00
7,531.00
7,149.00
7,248.00
7,243.42
8,660
May 18, 2026
7,321.00
7,597.00
7,256.00
7,412.00
7,407.32
6,258
May 15, 2026
7,418.00
7,547.00
7,251.00
7,390.00
7,385.33
7,117
May 14, 2026
7,699.00
7,699.00
7,258.00
7,418.00
7,413.31
4,496
May 13, 2026
7,351.00
7,453.00
7,252.00
7,302.00
7,297.38
25,346
May 12, 2026
7,490.00
7,603.00
7,301.00
7,351.00
7,346.35
12,483
May 11, 2026
7,667.00
7,708.00
7,409.00
7,490.00
7,485.27
11,782
May 8, 2026
7,350.00
7,667.00
7,350.00
7,667.00
7,662.15
21,902
May 7, 2026
7,400.00
7,510.00
7,346.00
7,350.00
7,345.35
63,724
May 6, 2026
7,295.00
7,449.00
7,255.00
7,400.00
7,395.32
19,420
May 5, 2026
7,436.00
7,523.00
7,265.00
7,295.00
7,290.39
19,481
May 4, 2026
7,773.00
7,778.00
7,408.00
7,436.00
7,431.30
34,634
May 1, 2026
7,782.00
7,888.00
7,700.00
7,773.00
7,768.09
7,707
Apr 30, 2026
7,605.00
7,788.00
7,461.00
7,782.00
7,777.08
19,722
Apr 29, 2026
7,644.00
7,795.00
7,511.00
7,605.00
7,600.19
6,508
Apr 28, 2026
7,884.00
7,884.00
7,421.00
7,564.00
7,559.22
9,490
Apr 27, 2026
7,699.00
7,886.00
7,510.00
7,584.00
7,579.21
4,470
Apr 24, 2026
7,779.00
7,779.00
7,614.00
7,699.00
7,694.13
6,747
Apr 23, 2026
7,804.00
7,883.00
7,652.00
7,779.00
7,774.08
16,150
Apr 20, 2026
7,819.00
7,877.00
7,653.00
7,804.00
7,799.07
18,223
Apr 17, 2026
7,613.00
7,937.00
7,576.00
7,819.00
7,814.06
12,219
Apr 16, 2026
7,652.00
7,760.00
7,576.00
7,613.00
7,608.19
5,971
Apr 15, 2026
7,760.00
7,843.00
7,605.00
7,652.00
7,647.16
5,265
Apr 14, 2026
7,688.00
7,818.00
7,480.00
7,760.00
7,755.10
14,018
Apr 13, 2026
237.7149
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
7,628.00
7,743.00
7,378.00
7,688.00
7,683.14
13,783
Apr 10, 2026
7,501.00
7,866.00
7,501.00
7,866.00
7,858.65
61,908
Apr 9, 2026
7,486.00
7,709.00
7,486.00
7,672.00
7,664.83
19,399
Apr 6, 2026
7,160.00
7,487.00
7,160.00
7,486.00
7,479.01
9,726
Apr 3, 2026
7,590.00
7,590.00
7,259.00
7,590.00
7,582.91
10,778
Mar 31, 2026
7,343.00
7,387.00
7,197.00
7,232.00
7,225.24
30,355
Mar 30, 2026
7,458.00
7,708.00
7,112.00
7,230.00
7,223.25
51,716
Mar 27, 2026
7,641.00
7,939.00
7,342.00
7,458.00
7,451.03
22,059
Mar 26, 2026
7,834.00
7,834.00
7,600.00
7,641.00
7,633.86
22,227
Mar 25, 2026
7,601.00
7,980.00
7,659.00
7,834.00
7,826.68
36,915
Mar 24, 2026
7,675.00
7,689.00
7,600.00
7,601.00
7,593.90
17,362
Mar 23, 2026
7,757.00
7,805.00
7,480.00
7,675.00
7,667.83
16,442
Mar 20, 2026
7,688.00
7,812.00
7,589.00
7,757.00
7,749.75
3,351
Mar 19, 2026
7,654.00
7,796.00
7,511.00
7,688.00
7,680.82
22,726
Mar 18, 2026
7,549.00
7,748.00
7,507.00
7,654.00
7,646.85
25,530
Mar 17, 2026
7,203.00
7,474.00
7,151.00
7,423.00
7,416.07
34,477
Mar 16, 2026
7,289.00
7,315.00
7,181.00
7,203.00
7,196.27
19,870
Mar 13, 2026
7,201.00
7,325.00
7,151.00
7,289.00
7,282.19
8,202
Mar 12, 2026
7,208.00
7,334.00
7,141.00
7,201.00
7,194.27
15,451
Mar 11, 2026
7,377.00
7,357.00
7,132.00
7,236.00
7,229.24
10,664
Mar 10, 2026
7,326.00
7,425.00
7,242.00
7,377.00
7,370.11
7,449
Mar 9, 2026
7,370.00
7,491.00
7,288.00
7,326.00
7,319.16
8,740
Mar 6, 2026
7,850.00
7,850.00
7,370.00
7,543.00
7,535.95
6,649
Mar 5, 2026
7,470.00
7,803.00
7,425.00
7,803.00
7,795.71
26,529
Mar 4, 2026
7,300.00
7,470.00
7,194.00
7,470.00
7,463.02
18,706
Mar 2, 2026
7,100.00
7,343.00
7,100.00
7,237.00
7,230.24
17,757
Feb 27, 2026
7,100.00
7,173.00
6,952.00
7,033.00
7,026.43
9,004
Feb 26, 2026
7,115.00
7,228.00
7,011.00
7,100.00
7,093.37
21,736
Feb 25, 2026
7,274.00
7,274.00
7,001.00
7,115.00
7,108.35
37,902
Feb 24, 2026
7,381.00
7,457.00
7,221.00
7,274.00
7,267.21
16,252
Feb 23, 2026
7,479.00
7,581.00
7,354.00
7,381.00
7,374.11
20,354
Feb 20, 2026
7,471.00
7,596.00
7,435.00
7,479.00
7,472.01
5,917
Feb 19, 2026
7,548.00
7,550.00
7,336.00
7,471.00
7,464.02
31,313
Feb 18, 2026
7,680.00
7,703.00
7,520.00
7,548.00
7,540.95
35,747
Feb 17, 2026
7,900.00
7,909.00
7,609.00
7,680.00
7,672.83
44,284
Feb 16, 2026
8,399.00
8,480.00
7,868.00
7,900.00
7,892.62
50,508
Feb 13, 2026
8,412.00
8,412.00
8,274.00
8,310.00
8,302.24
63,028
Feb 12, 2026
8,424.00
8,616.00
8,290.00
8,412.00
8,404.14
17,527
Feb 11, 2026
8,530.00
8,572.00
8,378.00
8,424.00
8,416.13
9,000
Feb 10, 2026
8,407.00
8,530.00
8,200.00
8,530.00
8,522.03
12,502
Feb 9, 2026
8,549.00
8,549.00
8,295.00
8,407.00
8,399.15
8,862
Feb 6, 2026
8,250.00
8,315.00
8,173.00
8,250.00
8,242.29
41,714
Feb 5, 2026
8,438.00
8,548.00
8,222.00
8,250.00
8,242.29
158,075
Feb 4, 2026
8,460.00
8,520.00
8,385.00
8,438.00
8,430.12
32,009
Feb 3, 2026
8,315.00
8,480.00
8,270.00
8,460.00
8,452.10
57,782
Feb 2, 2026
8,021.00
8,317.00
8,020.00
8,315.00
8,307.23
41,481
Jan 30, 2026
8,400.00
8,400.00
8,223.00
8,260.00
8,252.29
80,041
Jan 29, 2026
8,290.00
8,388.00
7,850.00
8,236.00
8,228.31
25,222
Jan 28, 2026
8,308.00
8,503.00
8,300.00
8,360.00
8,352.19
65,731
Jan 27, 2026
8,475.00
8,375.00
8,260.00
8,308.00
8,300.24
27,597
Jan 26, 2026
8,272.00
8,475.00
8,100.00
8,475.00
8,467.08
26,795
Jan 23, 2026
8,390.00
8,390.00
8,052.00
8,272.00
8,264.27
22,167
Jan 22, 2026
8,300.00
8,541.00
8,165.00
8,206.00
8,198.33
74,198
Jan 21, 2026
8,432.00
8,523.00
8,147.00
8,300.00
8,292.25
33,738
Jan 20, 2026
8,350.00
8,468.00
8,192.00
8,432.00
8,424.12
21,141
Jan 19, 2026
8,510.00
8,510.00
8,311.00
8,350.00
8,342.20
14,549
Jan 16, 2026
8,536.00
8,639.00
8,497.00
8,510.00
8,502.05
11,360
Jan 15, 2026
8,670.00
8,540.00
8,438.00
8,536.00
8,528.03
13,256
Jan 14, 2026
8,492.00
8,822.00
8,408.00
8,670.00
8,661.90
23,708
Jan 13, 2026
8,636.00
8,636.00
8,463.00
8,492.00
8,484.07
13,034
Jan 12, 2026
8,639.00
8,639.00
8,447.00
8,636.00
8,627.93
10,978
Jan 9, 2026
8,595.00
8,692.00
8,550.00
8,639.00
8,630.93
13,882
Jan 8, 2026
8,690.00
8,785.00
8,461.00
8,595.00
8,586.97
19,051
Jan 7, 2026
8,998.00
8,998.00
8,648.00
8,690.00
8,681.88
17,199
Jan 6, 2026
8,949.00
9,005.00
8,795.00
8,850.00
8,841.73
22,830
Jan 5, 2026
8,693.00
8,957.00
8,693.00
8,949.00
8,940.64
26,099
Jan 1, 2026
8,600.00
8,920.00
8,566.00
8,693.00
8,684.88
15,417
Dec 31, 2025
8,653.00
8,740.00
8,455.00
8,600.00
8,591.97
51,766
Dec 30, 2025
8,700.00
8,977.00
8,613.00
8,653.00
8,644.92
66,592
Dec 29, 2025
8,700.00
8,979.00
8,560.00
8,700.00
8,691.87
757,241
Dec 25, 2025
9,497.00
9,450.00
8,866.00
8,935.00
8,926.65
24,172
Dec 24, 2025
9,530.00
9,612.00
9,208.00
9,497.00
9,488.13
18,266
Dec 23, 2025
9,621.00
9,898.00
9,405.00
9,530.00
9,521.10
16,908
Dec 22, 2025
9,633.00
9,751.00
9,450.00
9,621.00
9,612.01
8,677
Dec 18, 2025
9,372.00
9,794.00
9,185.00
9,484.00
9,475.14
20,495
Dec 17, 2025
8,927.00
9,375.00
8,927.00
9,372.00
9,363.25
21,316
Dec 16, 2025
8,840.00
9,009.00
8,815.00
8,927.00
8,918.66
38,661
Dec 15, 2025
8,910.00
9,020.00
8,737.00
8,990.00
8,981.60
9,403
Dec 11, 2025
8,862.00
9,050.00
8,773.00
9,036.00
9,027.56
10,795
Dec 10, 2025
8,999.00
8,999.00
8,838.00
8,862.00
8,853.72
9,955
Dec 9, 2025
9,048.00
9,075.00
8,828.00
8,861.00
8,852.72
11,501
Dec 8, 2025
8,984.00
9,069.00
8,800.00
9,048.00
9,039.55
13,123
Dec 7, 2025
210.5475
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
8,940.00
9,101.00
8,850.00
8,979.00
8,970.61
49,814
Dec 3, 2025
8,800.00
9,072.00
8,800.00
8,980.00
8,971.61
73,112
Dec 2, 2025
8,463.00
8,797.00
8,453.00
8,797.00
8,788.78
113,303
Dec 1, 2025
8,450.00
8,513.00
8,260.00
8,463.00
8,455.09
73,929
Nov 27, 2025
7,650.00
7,917.00
7,623.00
7,842.00
7,834.67
17,354
Nov 26, 2025
7,600.00
7,668.00
7,534.00
7,650.00
7,642.85
196,581
Nov 25, 2025
7,725.00
7,758.00
7,562.00
7,600.00
7,592.90
8,901
Nov 24, 2025
7,605.00
7,840.00
7,605.00
7,725.00
7,717.78
9,278
Nov 20, 2025
7,729.00
7,790.00
7,530.00
7,675.00
7,667.83
7,589
Nov 19, 2025
7,741.00
7,804.00
7,658.00
7,729.00
7,721.78
2,711
Nov 18, 2025
7,914.00
7,914.00
7,700.00
7,741.00
7,733.77
57,143
Nov 17, 2025
8,004.00
8,004.00
7,869.00
7,914.00
7,906.61
4,422
Nov 13, 2025
8,003.00
8,018.00
7,950.00
8,005.00
7,997.52
13,348
Nov 12, 2025
7,986.00
8,022.00
7,885.00
8,003.00
7,995.52
18,793
Nov 11, 2025
7,989.00
8,000.00
7,869.00
7,986.00
7,978.54
8,929
Nov 10, 2025
7,812.00
7,988.00
7,786.00
7,975.00
7,967.55
9,214
Nov 6, 2025
7,920.00
8,010.00
7,814.00
7,814.00
7,806.70
35,167
Nov 5, 2025
7,733.00
8,034.00
7,683.00
7,918.00
7,910.60
22,116
