ASX - Delayed Quote
AUD
Ausgold Limited (AUC.AX)
1.2050
-0.0400
(-3.21%)
At close: October 30 at 4:11:33 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2050 | 1.2050 | 1,420,548 |
|
Oct 30, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2050 | 1.2050 | 1,420,548 |
|
Oct 29, 2026
|
1.2500 | 1.2500 | 1.2250 | 1.2450 | 1.2450 | 1,775,720 |
|
Oct 28, 2026
|
1.2000 | 1.2350 | 1.2000 | 1.2300 | 1.2300 | 2,604,241 |
|
Oct 27, 2026
|
1.1750 | 1.1850 | 1.1675 | 1.1750 | 1.1750 | 5,927,941 |
|
Oct 26, 2026
|
1.1800 | 1.1950 | 1.1650 | 1.1850 | 1.1850 | 549,825 |
|
Oct 23, 2026
|
1.2000 | 1.2000 | 1.1750 | 1.1750 | 1.1750 | 1,380,890 |
|
Oct 22, 2026
|
1.2600 | 1.2700 | 1.2450 | 1.2450 | 1.2450 | 3,667,628 |
|
Oct 21, 2026
|
1.2750 | 1.2750 | 1.2550 | 1.2600 | 1.2600 | 699,082 |
|
Oct 20, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2750 | 1.2750 | 1,032,735 |
|
Oct 19, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2850 | 1.2850 | 1,416,810 |
|
Oct 16, 2026
|
1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 3,178,628 |
|
Oct 15, 2026
|
1.2300 | 1.2300 | 1.2050 | 1.2200 | 1.2200 | 1,465,993 |
|
Oct 14, 2026
|
1.2700 | 1.2850 | 1.2650 | 1.2750 | 1.2750 | 2,540,338 |
|
Oct 13, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 3,513,971 |
|
Oct 12, 2026
|
1.2750 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 7,208,450 |
|
Oct 9, 2026
|
1.2650 | 1.2800 | 1.2575 | 1.2700 | 1.2700 | 12,744,803 |
|
Oct 8, 2026
|
1.2600 | 1.2650 | 1.2450 | 1.2600 | 1.2600 | 3,415,865 |
|
Oct 7, 2026
|
1.2800 | 1.2925 | 1.2600 | 1.2700 | 1.2700 | 634,407 |
|
Oct 6, 2026
|
1.2750 | 1.2950 | 1.2650 | 1.2750 | 1.2750 | 712,058 |
|
Oct 5, 2026
|
1.2850 | 1.3150 | 1.2850 | 1.3000 | 1.3000 | 2,112,797 |
|
Oct 2, 2026
|
1.2950 | 1.3000 | 1.2750 | 1.2800 | 1.2800 | 1,214,567 |
|
Oct 1, 2026
|
1.3000 | 1.3150 | 1.2950 | 1.3100 | 1.3100 | 4,033,848 |
|
Sep 30, 2026
|
1.3150 | 1.3250 | 1.2925 | 1.3200 | 1.3200 | 4,935,057 |
|
Sep 29, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2650 | 1.2650 | 811,416 |
|
Sep 28, 2026
|
1.3000 | 1.3150 | 1.2700 | 1.2900 | 1.2900 | 1,254,814 |
|
Sep 25, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3150 | 1.3150 | 1,024,125 |
|
Sep 24, 2026
|
1.3000 | 1.3350 | 1.3000 | 1.3000 | 1.3000 | 606,954 |
|
Sep 23, 2026
|
1.3400 | 1.3500 | 1.3350 | 1.3500 | 1.3500 | 2,183,762 |
|
Sep 22, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.2850 | 1.2850 | 2,111,821 |
|
Sep 21, 2026
|
1.3500 | 1.3500 | 1.2950 | 1.3000 | 1.3000 | 67,096,268 |
|
Sep 18, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3350 | 1.3350 | 9,164,735 |
|
Sep 17, 2026
|
1.3350 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 1,769,063 |
|
Sep 16, 2026
|
1.3450 | 1.3550 | 1.3200 | 1.3500 | 1.3500 | 1,955,017 |
|
Sep 15, 2026
|
1.3550 | 1.3650 | 1.3300 | 1.3550 | 1.3550 | 3,457,908 |
|
Sep 14, 2026
|
1.3900 | 1.4050 | 1.3800 | 1.3900 | 1.3900 | 1,884,068 |
|
Sep 11, 2026
|
1.3400 | 1.3800 | 1.2450 | 1.3800 | 1.3800 | 1,956,085 |
|
Sep 10, 2026
|
1.4050 | 1.4200 | 1.3950 | 1.4200 | 1.4200 | 1,743,000 |
|
Sep 9, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 2,486,599 |
|
Sep 8, 2026
|
1.4050 | 1.4100 | 1.3850 | 1.4100 | 1.4100 | 2,171,830 |
|
Sep 7, 2026
|
1.4200 | 1.4200 | 1.3950 | 1.4050 | 1.4050 | 1,538,058 |
|
Sep 4, 2026
|
1.4350 | 1.4650 | 1.4200 | 1.4250 | 1.4250 | 2,002,051 |
|
Sep 3, 2026
|
1.3650 | 1.4200 | 1.3650 | 1.4050 | 1.4050 | 3,212,816 |
|
Sep 2, 2026
|
1.3350 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 1,913,028 |
|
Sep 1, 2026
|
1.4000 | 1.4300 | 1.3650 | 1.3700 | 1.3700 | 2,776,757 |
|
Aug 31, 2026
|
1.3850 | 1.4450 | 1.3800 | 1.4450 | 1.4450 | 3,077,359 |
|
Aug 28, 2026
|
1.4400 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 6,767,315 |
|
Aug 27, 2026
|
1.4000 | 1.4350 | 1.3850 | 1.4200 | 1.4200 | 3,242,457 |
|
Aug 26, 2026
|
1.4350 | 1.4525 | 1.4150 | 1.4200 | 1.4200 | 3,023,913 |
|
Aug 25, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 2,164,847 |
|
Aug 24, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 5,202,769 |
|
Aug 21, 2026
|
1.4050 | 1.4900 | 1.4050 | 1.4800 | 1.4800 | 8,905,400 |
|
Aug 20, 2026
|
1.3450 | 1.4000 | 1.3450 | 1.4000 | 1.4000 | 19,479,940 |
|
Aug 19, 2026
|
1.2850 | 1.3050 | 1.2600 | 1.2850 | 1.2850 | 9,173,876 |
|
Aug 18, 2026
|
1.3000 | 1.3525 | 1.3000 | 1.3250 | 1.3250 | 26,735,465 |
|
Aug 17, 2026
|
1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
|
Aug 14, 2026
|
1.0650 | 1.0950 | 1.0525 | 1.0650 | 1.0650 | 264,559 |
|
Aug 13, 2026
|
1.1000 | 1.1100 | 1.0650 | 1.0800 | 1.0800 | 316,090 |
|
Aug 12, 2026
|
1.0550 | 1.1300 | 1.0550 | 1.1000 | 1.1000 | 1,090,346 |
|
Aug 11, 2026
|
1.0700 | 1.1000 | 1.0450 | 1.0650 | 1.0650 | 1,040,028 |
|
Aug 10, 2026
|
1.0300 | 1.0750 | 1.0150 | 1.0650 | 1.0650 | 1,521,718 |
|
Aug 7, 2026
|
0.9450 | 1.0225 | 0.9200 | 1.0050 | 1.0050 | 950,779 |
|
Aug 6, 2026
|
0.8900 | 1.0000 | 0.8900 | 0.9350 | 0.9350 | 904,978 |
|
Aug 5, 2026
|
0.8550 | 0.8950 | 0.8450 | 0.8700 | 0.8700 | 431,978 |
|
Aug 4, 2026
|
0.8300 | 0.8650 | 0.8250 | 0.8500 | 0.8500 | 480,125 |
|
Aug 3, 2026
|
0.8900 | 0.8900 | 0.8300 | 0.8400 | 0.8400 | 163,945 |
|
Jul 31, 2026
|
0.8600 | 0.8850 | 0.8450 | 0.8550 | 0.8550 | 438,288 |
|
Jul 30, 2026
|
0.8700 | 0.8800 | 0.8350 | 0.8500 | 0.8500 | 358,292 |
|
Jul 29, 2026
|
0.8600 | 0.8775 | 0.8500 | 0.8600 | 0.8600 | 317,640 |
|
Jul 28, 2026
|
0.9000 | 0.9050 | 0.8400 | 0.8450 | 0.8450 | 974,242 |
|
Jul 27, 2026
|
0.9000 | 0.9600 | 0.8800 | 0.8950 | 0.8950 | 728,611 |
|
Jul 24, 2026
|
0.8850 | 0.9200 | 0.8650 | 0.8700 | 0.8700 | 386,338 |
|
Jul 23, 2026
|
0.8050 | 0.8900 | 0.8050 | 0.8800 | 0.8800 | 527,764 |
|
Jul 22, 2026
|
0.8450 | 0.8450 | 0.8050 | 0.8050 | 0.8050 | 332,967 |
|
Jul 21, 2026
|
0.8200 | 0.8200 | 0.7650 | 0.8050 | 0.8050 | 545,980 |
|
Jul 20, 2026
|
0.8250 | 0.8450 | 0.8000 | 0.8000 | 0.8000 | 445,646 |
|
Jul 17, 2026
|
0.8550 | 0.8750 | 0.8150 | 0.8250 | 0.8250 | 1,006,900 |
|
Jul 16, 2026
|
0.8500 | 0.8700 | 0.8250 | 0.8700 | 0.8700 | 432,722 |
|
Jul 15, 2026
|
0.8550 | 0.8550 | 0.8400 | 0.8550 | 0.8550 | 195,053 |
|
Jul 14, 2026
|
0.8450 | 0.8550 | 0.8100 | 0.8500 | 0.8500 | 201,976 |
|
Jul 13, 2026
|
0.8550 | 0.8550 | 0.8050 | 0.8350 | 0.8350 | 346,836 |
|
Jul 10, 2026
|
0.8300 | 0.8600 | 0.8300 | 0.8450 | 0.8450 | 321,632 |
|
Jul 9, 2026
|
0.8600 | 0.8750 | 0.8150 | 0.8250 | 0.8250 | 290,182 |
|
Jul 8, 2026
|
0.8700 | 0.8750 | 0.8400 | 0.8550 | 0.8550 | 200,645 |
|
Jul 7, 2026
|
0.9150 | 0.9150 | 0.8650 | 0.8650 | 0.8650 | 132,380 |
|
Jul 6, 2026
|
0.9000 | 0.9200 | 0.8700 | 0.9150 | 0.9150 | 593,568 |
|
Jul 3, 2026
|
0.8650 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 691,936 |
|
Jul 2, 2026
|
0.8050 | 0.8550 | 0.8000 | 0.8550 | 0.8550 | 251,377 |
|
Jul 1, 2026
|
0.8000 | 0.8125 | 0.7800 | 0.7850 | 0.7850 | 237,492 |
|
Jun 30, 2026
|
0.8150 | 0.8150 | 0.7650 | 0.7900 | 0.7900 | 731,168 |
|
Jun 29, 2026
|
0.8000 | 0.8300 | 0.7950 | 0.8100 | 0.8100 | 269,951 |
|
Jun 26, 2026
|
0.8050 | 0.8150 | 0.7950 | 0.8050 | 0.8050 | 213,290 |
|
Jun 25, 2026
|
0.8100 | 0.8250 | 0.7875 | 0.8000 | 0.8000 | 423,126 |
|
Jun 24, 2026
|
0.8150 | 0.8200 | 0.7950 | 0.8200 | 0.8200 | 264,757 |
|
Jun 23, 2026
|
0.8200 | 0.8250 | 0.8000 | 0.8000 | 0.8000 | 238,870 |
|
Jun 22, 2026
|
0.8350 | 0.8400 | 0.7850 | 0.8300 | 0.8300 | 579,409 |
|
Jun 19, 2026
|
0.8500 | 0.8750 | 0.8350 | 0.8400 | 0.8400 | 305,663 |
|
Jun 18, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.8950 | 0.8950 | 423,969 |
|
Jun 17, 2026
|
0.9050 | 0.9650 | 0.9000 | 0.9400 | 0.9400 | 774,124 |
|
Jun 16, 2026
|
0.8850 | 0.9050 | 0.8650 | 0.8900 | 0.8900 | 208,244 |
|
Jun 15, 2026
|
0.8500 | 0.8850 | 0.8350 | 0.8700 | 0.8700 | 638,605 |
|
Jun 12, 2026
|
0.8000 | 0.8350 | 0.8000 | 0.8200 | 0.8200 | 297,793 |
|
Jun 11, 2026
|
0.7700 | 0.7950 | 0.7450 | 0.7750 | 0.7750 | 578,998 |
|
Jun 10, 2026
|
0.8050 | 0.8050 | 0.7700 | 0.7800 | 0.7800 | 775,416 |
|
Jun 9, 2026
|
0.8100 | 0.8100 | 0.7800 | 0.7950 | 0.7950 | 328,104 |
|
Jun 5, 2026
|
0.8700 | 0.8800 | 0.8350 | 0.8400 | 0.8400 | 1,362,167 |
|
Jun 4, 2026
|
0.8550 | 0.8700 | 0.8200 | 0.8600 | 0.8600 | 510,819 |
|
Jun 3, 2026
|
0.8600 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 318,881 |
|
Jun 2, 2026
|
0.8050 | 0.8575 | 0.8050 | 0.8550 | 0.8550 | 227,818 |
|
Jun 1, 2026
|
0.8500 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 229,999 |
|
May 29, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8550 | 0.8550 | 461,911 |
|
May 28, 2026
|
0.8650 | 0.8800 | 0.7900 | 0.8150 | 0.8150 | 810,479 |
|
May 27, 2026
|
0.8850 | 0.8850 | 0.8400 | 0.8600 | 0.8600 | 429,384 |
|
May 26, 2026
|
0.8600 | 0.8600 | 0.8200 | 0.8550 | 0.8550 | 351,324 |
|
May 25, 2026
|
0.8200 | 0.8450 | 0.8200 | 0.8300 | 0.8300 | 4,238,238 |
|
May 22, 2026
|
0.8100 | 0.8200 | 0.8000 | 0.8150 | 0.8150 | 50,893 |
|
May 21, 2026
|
0.8100 | 0.8350 | 0.8000 | 0.8050 | 0.8050 | 235,298 |
|
May 20, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 718,229 |
|
May 19, 2026
|
0.8500 | 0.8500 | 0.8050 | 0.8150 | 0.8150 | 484,255 |
|
May 18, 2026
|
0.8400 | 0.8400 | 0.8150 | 0.8200 | 0.8200 | 497,440 |
|
May 15, 2026
|
0.9000 | 0.9000 | 0.8450 | 0.8450 | 0.8450 | 617,304 |
|
May 14, 2026
|
0.9100 | 0.9200 | 0.8800 | 0.8950 | 0.8950 | 859,173 |
|
May 13, 2026
|
0.9200 | 0.9450 | 0.9050 | 0.9050 | 0.9050 | 558,688 |
|
May 12, 2026
|
0.9200 | 0.9450 | 0.9100 | 0.9150 | 0.9150 | 388,216 |
|
May 11, 2026
|
0.9850 | 0.9850 | 0.9100 | 0.9100 | 0.9100 | 940,110 |
|
May 8, 2026
|
0.9800 | 0.9900 | 0.9600 | 0.9850 | 0.9850 | 250,105 |
|
May 7, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 526,823 |
|
May 6, 2026
|
0.9100 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 508,324 |
|
May 5, 2026
|
0.9350 | 0.9350 | 0.8950 | 0.9000 | 0.9000 | 619,741 |
|
May 4, 2026
|
0.9100 | 0.9450 | 0.9100 | 0.9300 | 0.9300 | 217,304 |
|
May 1, 2026
|
0.9200 | 0.9650 | 0.9100 | 0.9100 | 0.9100 | 153,898 |
|
Apr 30, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9050 | 0.9050 | 719,484 |
|
Apr 29, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 227,474 |
|
Apr 28, 2026
|
0.9700 | 0.9800 | 0.9150 | 0.9250 | 0.9250 | 822,649 |
|
Apr 27, 2026
|
0.9600 | 0.9950 | 0.9550 | 0.9650 | 0.9650 | 163,729 |
|
Apr 24, 2026
|
1.0000 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 390,621 |
|
Apr 23, 2026
|
1.0150 | 1.0300 | 0.9750 | 0.9850 | 0.9850 | 886,759 |
|
Apr 22, 2026
|
0.9900 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 651,989 |
|
Apr 21, 2026
|
0.9950 | 1.0150 | 0.9850 | 0.9850 | 0.9850 | 416,037 |
|
Apr 20, 2026
|
0.9800 | 1.0100 | 0.9625 | 0.9800 | 0.9800 | 206,379 |
|
Apr 17, 2026
|
1.0250 | 1.0350 | 0.9700 | 0.9800 | 0.9800 | 490,823 |
|
Apr 16, 2026
|
1.0300 | 1.0300 | 1.0050 | 1.0300 | 1.0300 | 406,868 |
|
Apr 15, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0350 | 1.0350 | 494,980 |
|
Apr 14, 2026
|
0.9800 | 0.9850 | 0.9500 | 0.9750 | 0.9750 | 252,763 |
|
Apr 13, 2026
|
0.9450 | 0.9450 | 0.9000 | 0.9400 | 0.9400 | 668,049 |
|
Apr 10, 2026
|
0.9950 | 0.9950 | 0.9650 | 0.9700 | 0.9700 | 298,244 |
|
Apr 9, 2026
|
0.9900 | 0.9950 | 0.9550 | 0.9900 | 0.9900 | 569,123 |
|
Apr 8, 2026
|
0.9000 | 1.0250 | 0.9000 | 0.9900 | 0.9900 | 818,502 |
|
Apr 7, 2026
|
0.9300 | 0.9300 | 0.8750 | 0.8900 | 0.8900 | 1,032,117 |
|
Apr 2, 2026
|
0.9250 | 0.9250 | 0.8750 | 0.9050 | 0.9050 | 1,260,483 |
|
Apr 1, 2026
|
0.8700 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 394,459 |
|
Mar 31, 2026
|
0.8400 | 0.8800 | 0.8100 | 0.8550 | 0.8550 | 203,168 |
|
Mar 30, 2026
|
0.8300 | 0.8500 | 0.7900 | 0.8200 | 0.8200 | 727,600 |
|
Mar 27, 2026
|
0.8250 | 0.8300 | 0.7850 | 0.8200 | 0.8200 | 496,534 |
|
Mar 26, 2026
|
0.9000 | 0.9100 | 0.8350 | 0.8350 | 0.8350 | 551,664 |
|
Mar 25, 2026
|
0.8450 | 0.9000 | 0.8450 | 0.8900 | 0.8900 | 681,634 |
|
Mar 24, 2026
|
0.8000 | 0.8650 | 0.8000 | 0.8100 | 0.8100 | 1,041,261 |
|
Mar 23, 2026
|
0.8400 | 0.8400 | 0.7400 | 0.7500 | 0.7500 | 2,203,059 |
|
Mar 20, 2026
|
0.9200 | 0.9200 | 0.8500 | 0.8500 | 0.8500 | 1,273,781 |
|
Mar 19, 2026
|
0.9900 | 1.0050 | 0.9350 | 0.9400 | 0.9400 | 1,543,609 |
|
Mar 18, 2026
|
1.0950 | 1.1025 | 1.0000 | 1.0000 | 1.0000 | 1,510,043 |
|
Mar 17, 2026
|
1.0800 | 1.1050 | 1.0725 | 1.0750 | 1.0750 | 725,385 |
|
Mar 16, 2026
|
1.1100 | 1.1300 | 1.0350 | 1.0650 | 1.0650 | 1,556,261 |
|
Mar 13, 2026
|
1.1500 | 1.1950 | 1.1300 | 1.1400 | 1.1400 | 912,138 |
|
Mar 12, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1050 | 1.1050 | 401,582 |
|
Mar 11, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 445,366 |
|
Mar 10, 2026
|
1.1400 | 1.1600 | 1.1150 | 1.1600 | 1.1600 | 251,177 |
|
Mar 9, 2026
|
1.1500 | 1.1600 | 1.0800 | 1.1150 | 1.1150 | 1,357,050 |
|
Mar 6, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 409,697 |
|
Mar 5, 2026
|
1.1550 | 1.2200 | 1.1300 | 1.2150 | 1.2150 | 502,929 |
|
Mar 4, 2026
|
1.1300 | 1.1900 | 1.0900 | 1.1750 | 1.1750 | 1,626,577 |
|
Mar 3, 2026
|
1.1900 | 1.1900 | 1.1450 | 1.1700 | 1.1700 | 468,152 |
|
Mar 2, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 1,045,506 |
|
Feb 27, 2026
|
1.1100 | 1.1475 | 1.1000 | 1.1200 | 1.1200 | 655,393 |
|
Feb 26, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 294,460 |
|
Feb 25, 2026
|
1.1150 | 1.1250 | 1.0650 | 1.0900 | 1.0900 | 1,755,404 |
|
Feb 24, 2026
|
1.1500 | 1.1800 | 1.1050 | 1.1050 | 1.1050 | 626,292 |
|
Feb 23, 2026
|
1.0800 | 1.1750 | 1.0800 | 1.1500 | 1.1500 | 1,040,094 |
|
Feb 20, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 1,171,027 |
|
Feb 19, 2026
|
1.0500 | 1.0600 | 1.0350 | 1.0450 | 1.0450 | 411,534 |
|
Feb 18, 2026
|
1.0150 | 1.0250 | 0.9800 | 1.0150 | 1.0150 | 307,409 |
|
Feb 17, 2026
|
1.0150 | 1.0200 | 0.9950 | 1.0150 | 1.0150 | 421,928 |
|
Feb 16, 2026
|
1.0300 | 1.0400 | 1.0050 | 1.0150 | 1.0150 | 693,200 |
|
Feb 13, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 1,743,959 |
|
Feb 12, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0550 | 1.0550 | 329,946 |
|
Feb 11, 2026
|
1.0700 | 1.1050 | 1.0600 | 1.1000 | 1.1000 | 306,895 |
|
Feb 10, 2026
|
1.0650 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 258,364 |
|
Feb 9, 2026
|
1.0350 | 1.0650 | 1.0350 | 1.0650 | 1.0650 | 652,713 |
|
Feb 6, 2026
|
1.0400 | 1.0450 | 0.9700 | 1.0150 | 1.0150 | 3,238,680 |
|
Feb 5, 2026
|
1.1400 | 1.1400 | 1.0550 | 1.0600 | 1.0600 | 722,060 |
|
Feb 4, 2026
|
1.1350 | 1.1575 | 1.1200 | 1.1450 | 1.1450 | 527,309 |
|
Feb 3, 2026
|
1.0800 | 1.1300 | 1.0600 | 1.1150 | 1.1150 | 660,569 |
|
Feb 2, 2026
|
1.1000 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 2,430,248 |
|
Jan 30, 2026
|
1.2200 | 1.2650 | 1.1400 | 1.1400 | 1.1400 | 1,814,597 |
|
Jan 29, 2026
|
1.3000 | 1.3200 | 1.2450 | 1.2700 | 1.2700 | 1,181,292 |
|
Jan 28, 2026
|
1.2250 | 1.2750 | 1.2000 | 1.2650 | 1.2650 | 581,815 |
|
Jan 27, 2026
|
1.2900 | 1.3000 | 1.1900 | 1.1950 | 1.1950 | 820,881 |
|
Jan 23, 2026
|
1.2700 | 1.3000 | 1.2450 | 1.2600 | 1.2600 | 789,799 |
|
Jan 22, 2026
|
1.3000 | 1.3200 | 1.2200 | 1.2350 | 1.2350 | 2,187,545 |
|
Jan 21, 2026
|
1.2600 | 1.3900 | 1.2550 | 1.3000 | 1.3000 | 5,339,851 |
|
Jan 20, 2026
|
1.1350 | 1.2100 | 1.1000 | 1.1900 | 1.1900 | 2,816,209 |
|
Jan 19, 2026
|
1.1050 | 1.1450 | 1.1050 | 1.1200 | 1.1200 | 735,187 |
|
Jan 16, 2026
|
1.0800 | 1.0950 | 1.0500 | 1.0900 | 1.0900 | 870,162 |
|
Jan 15, 2026
|
1.0850 | 1.1150 | 1.0450 | 1.0500 | 1.0500 | 724,689 |
|
Jan 14, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0450 | 1.0450 | 918,132 |
|
Jan 13, 2026
|
1.0500 | 1.0650 | 1.0000 | 1.0450 | 1.0450 | 3,215,232 |
|
Jan 12, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 656,425 |
|
Jan 9, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 1,093,253 |
|
Jan 8, 2026
|
1.1000 | 1.1200 | 1.0650 | 1.0650 | 1.0650 | 469,525 |
|
Jan 7, 2026
|
1.1150 | 1.1350 | 1.0800 | 1.0850 | 1.0850 | 410,795 |
|
Jan 6, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.1150 | 1.1150 | 529,554 |
|
Jan 5, 2026
|
1.1450 | 1.1500 | 1.0950 | 1.1350 | 1.1350 | 866,679 |
|
Jan 2, 2026
|
1.1000 | 1.1400 | 1.0900 | 1.1250 | 1.1250 | 593,794 |
|
Dec 31, 2025
|
1.1200 | 1.1300 | 1.0850 | 1.1000 | 1.1000 | 431,945 |
|
Dec 30, 2025
|
1.0900 | 1.1550 | 1.0800 | 1.1350 | 1.1350 | 921,761 |
|
Dec 29, 2025
|
1.1750 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 864,027 |
|
Dec 24, 2025
|
1.1550 | 1.1850 | 1.1350 | 1.1600 | 1.1600 | 992,447 |
|
Dec 23, 2025
|
1.2450 | 1.3200 | 1.1700 | 1.1750 | 1.1750 | 2,580,635 |
|
Dec 22, 2025
|
1.2000 | 1.2400 | 1.1950 | 1.2200 | 1.2200 | 1,092,512 |
|
Dec 19, 2025
|
1.1600 | 1.1750 | 1.1300 | 1.1700 | 1.1700 | 1,054,356 |
|
Dec 18, 2025
|
1.1050 | 1.2100 | 1.0900 | 1.1750 | 1.1750 | 2,456,799 |
|
Dec 17, 2025
|
1.0450 | 1.1400 | 1.0350 | 1.1250 | 1.1250 | 1,301,828 |
|
Dec 16, 2025
|
1.0000 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 1,034,343 |
|
Dec 15, 2025
|
1.0100 | 1.0700 | 0.9975 | 1.0400 | 1.0400 | 1,395,299 |
|
Dec 12, 2025
|
0.9500 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 1,367,783 |
|
Dec 11, 2025
|
0.9500 | 0.9650 | 0.9400 | 0.9450 | 0.9450 | 300,336 |
|
Dec 10, 2025
|
0.9100 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 3,132,670 |
|
Dec 9, 2025
|
0.9200 | 0.9350 | 0.9100 | 0.9150 | 0.9150 | 963,850 |
|
Dec 8, 2025
|
0.9550 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 1,674,683 |
|
Dec 5, 2025
|
0.9200 | 0.9650 | 0.9100 | 0.9450 | 0.9450 | 1,760,585 |
|
Dec 4, 2025
|
0.9000 | 0.9200 | 0.8850 | 0.9150 | 0.9150 | 1,264,763 |
|
Dec 3, 2025
|
0.8500 | 0.9000 | 0.8425 | 0.9000 | 0.9000 | 796,540 |
|
Dec 2, 2025
|
0.9100 | 0.9250 | 0.8600 | 0.8650 | 0.8650 | 788,195 |
|
Dec 1, 2025
|
0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 75,893 |
|
Nov 28, 2025
|
0.8450 | 0.8750 | 0.8350 | 0.8700 | 0.8700 | 393,486 |
|
Nov 27, 2025
|
0.8550 | 0.8850 | 0.8350 | 0.8600 | 0.8600 | 907,230 |
|
Nov 26, 2025
|
0.8500 | 0.8550 | 0.8300 | 0.8400 | 0.8400 | 483,547 |
|
Nov 25, 2025
|
0.8300 | 0.8800 | 0.8125 | 0.8600 | 0.8600 | 783,610 |
|
Nov 24, 2025
|
0.8000 | 0.8200 | 0.7550 | 0.7750 | 0.7750 | 1,040,077 |
|
Nov 21, 2025
|
0.8500 | 0.8500 | 0.7750 | 0.7800 | 0.7800 | 891,080 |
|
Nov 20, 2025
|
0.8100 | 0.8550 | 0.8100 | 0.8250 | 0.8250 | 482,975 |
|
Nov 19, 2025
|
0.8500 | 0.8800 | 0.7900 | 0.8100 | 0.8100 | 735,759 |
|
Nov 18, 2025
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Nov 17, 2025
|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
|
Nov 14, 2025
|
0.8300 | 0.8800 | 0.8150 | 0.8800 | 0.8800 | 999,721 |
|
Nov 13, 2025
|
0.8250 | 0.8500 | 0.8150 | 0.8150 | 0.8150 | 290,977 |
|
Nov 12, 2025
|
0.8350 | 0.8350 | 0.8000 | 0.8000 | 0.8000 | 243,354 |
|
Nov 11, 2025
|
0.8400 | 0.8450 | 0.8150 | 0.8150 | 0.8150 | 681,975 |
|
Nov 10, 2025
|
0.8000 | 0.8300 | 0.7850 | 0.8050 | 0.8050 | 536,903 |
|
Nov 7, 2025
|
0.8150 | 0.8450 | 0.7800 | 0.7800 | 0.7800 | 187,250 |
|
Nov 6, 2025
|
0.8050 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 355,000 |
|
Nov 5, 2025
|
0.8500 | 0.8500 | 0.7400 | 0.7700 | 0.7700 | 505,155 |
|
Nov 4, 2025
|
0.7850 | 0.7900 | 0.7700 | 0.7750 | 0.7750 | 547,457 |
|
Nov 3, 2025
|
0.8100 | 0.8100 | 0.7775 | 0.7800 | 0.7800 | 454,208 |
|
Oct 31, 2025
|
0.7900 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 737,714 |
|
Oct 30, 2025
|
0.7550 | 0.7800 | 0.7450 | 0.7550 | 0.7550 | 1,469,266 |
