CCY - Delayed Quote
AUD
USD/AUD (AUD=X)
1.4214
-0.0008
(-0.06%)
At close: 5:49:28 AM GMT
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
1.4214 | 1.4214 | 1.4214 | 1.4214 | 1.4214 | - |
|
Oct 30, 2026
|
1.4229 | 1.4255 | 1.4194 | 1.4231 | 1.4231 | - |
|
Oct 29, 2026
|
1.4170 | 1.4253 | 1.4149 | 1.4168 | 1.4168 | - |
|
Oct 28, 2026
|
1.4225 | 1.4237 | 1.4187 | 1.4224 | 1.4224 | - |
|
Oct 27, 2026
|
1.4245 | 1.4260 | 1.4204 | 1.4246 | 1.4246 | - |
|
Oct 26, 2026
|
1.4227 | 1.4260 | 1.4203 | 1.4225 | 1.4225 | - |
|
Oct 23, 2026
|
1.4247 | 1.4274 | 1.4207 | 1.4245 | 1.4245 | - |
|
Oct 22, 2026
|
1.4226 | 1.4295 | 1.4209 | 1.4226 | 1.4226 | - |
|
Oct 21, 2026
|
1.4272 | 1.4272 | 1.4209 | 1.4272 | 1.4272 | - |
|
Oct 20, 2026
|
1.4322 | 1.4344 | 1.4245 | 1.4321 | 1.4321 | - |
|
Oct 19, 2026
|
1.4344 | 1.4363 | 1.4300 | 1.4343 | 1.4343 | - |
|
Oct 16, 2026
|
1.4453 | 1.4453 | 1.4347 | 1.4454 | 1.4454 | - |
|
Oct 15, 2026
|
1.4318 | 1.4502 | 1.4318 | 1.4330 | 1.4330 | - |
|
Oct 14, 2026
|
1.4319 | 1.4385 | 1.4255 | 1.4316 | 1.4316 | - |
|
Oct 13, 2026
|
1.4377 | 1.4388 | 1.4310 | 1.4376 | 1.4376 | - |
|
Oct 12, 2026
|
1.4318 | 1.4372 | 1.4296 | 1.4316 | 1.4316 | - |
|
Oct 9, 2026
|
1.4368 | 1.4370 | 1.4310 | 1.4370 | 1.4370 | - |
|
Oct 8, 2026
|
1.4364 | 1.4422 | 1.4339 | 1.4360 | 1.4360 | - |
|
Oct 7, 2026
|
1.4328 | 1.4401 | 1.4314 | 1.4323 | 1.4323 | - |
|
Oct 6, 2026
|
1.4355 | 1.4363 | 1.4306 | 1.4353 | 1.4353 | - |
|
Oct 5, 2026
|
1.4386 | 1.4424 | 1.4339 | 1.4385 | 1.4385 | - |
|
Oct 2, 2026
|
1.4431 | 1.4463 | 1.4336 | 1.4433 | 1.4433 | - |
|
Oct 1, 2026
|
1.4398 | 1.4482 | 1.4372 | 1.4397 | 1.4397 | - |
|
Sep 30, 2026
|
1.4310 | 1.4389 | 1.4297 | 1.4308 | 1.4308 | - |
|
Sep 29, 2026
|
1.4256 | 1.4340 | 1.4226 | 1.4252 | 1.4252 | - |
|
Sep 28, 2026
|
1.4267 | 1.4269 | 1.4223 | 1.4267 | 1.4267 | - |
|
Sep 25, 2026
|
1.4276 | 1.4277 | 1.4213 | 1.4269 | 1.4269 | - |
|
Sep 24, 2026
|
1.4215 | 1.4270 | 1.4195 | 1.4217 | 1.4217 | - |
|
Sep 23, 2026
|
1.4062 | 1.4219 | 1.4047 | 1.4061 | 1.4061 | - |
|
Sep 22, 2026
|
1.4046 | 1.4098 | 1.4027 | 1.4047 | 1.4047 | - |
|
Sep 21, 2026
|
1.4041 | 1.4042 | 1.4006 | 1.4042 | 1.4042 | - |
|
Sep 18, 2026
|
1.4056 | 1.4072 | 1.4010 | 1.4054 | 1.4054 | - |
|
Sep 17, 2026
|
1.4108 | 1.4111 | 1.4035 | 1.4108 | 1.4108 | - |
|
Sep 16, 2026
|
1.4035 | 1.4044 | 1.4010 | 1.4034 | 1.4034 | - |
|
Sep 15, 2026
|
1.4011 | 1.4050 | 1.4008 | 1.4010 | 1.4010 | - |
|
Sep 14, 2026
|
1.3982 | 1.4066 | 1.3968 | 1.3982 | 1.3982 | - |
|
Sep 11, 2026
|
1.3972 | 1.3984 | 1.3912 | 1.3974 | 1.3974 | - |
|
Sep 10, 2026
|
1.3847 | 1.3971 | 1.3841 | 1.3849 | 1.3849 | - |
|
Sep 9, 2026
|
1.3846 | 1.3869 | 1.3814 | 1.3850 | 1.3850 | - |
|
Sep 8, 2026
|
1.3848 | 1.3879 | 1.3830 | 1.3849 | 1.3849 | - |
|
Sep 7, 2026
|
1.3875 | 1.3892 | 1.3842 | 1.3877 | 1.3877 | - |
|
Sep 4, 2026
|
1.3885 | 1.3934 | 1.3858 | 1.3886 | 1.3886 | - |
|
Sep 3, 2026
|
1.3961 | 1.3968 | 1.3877 | 1.3959 | 1.3959 | - |
|
Sep 2, 2026
|
1.3994 | 1.4040 | 1.3936 | 1.3992 | 1.3992 | - |
|
Sep 1, 2026
|
1.3945 | 1.4006 | 1.3926 | 1.3941 | 1.3941 | - |
|
Aug 31, 2026
|
1.3965 | 1.3977 | 1.3943 | 1.3961 | 1.3961 | - |
|
Aug 28, 2026
|
1.3897 | 1.3960 | 1.3875 | 1.3898 | 1.3898 | - |
|
Aug 27, 2026
|
1.3925 | 1.3937 | 1.3893 | 1.3925 | 1.3925 | - |
|
Aug 26, 2026
|
1.3957 | 1.3966 | 1.3908 | 1.3956 | 1.3956 | - |
|
Aug 25, 2026
|
1.3976 | 1.4008 | 1.3960 | 1.3977 | 1.3977 | - |
|
Aug 24, 2026
|
1.3943 | 1.3987 | 1.3934 | 1.3944 | 1.3944 | - |
|
Aug 21, 2026
|
1.4044 | 1.4044 | 1.3930 | 1.4046 | 1.4046 | - |
|
Aug 20, 2026
|
1.4039 | 1.4077 | 1.4017 | 1.4035 | 1.4035 | - |
|
Aug 19, 2026
|
1.4123 | 1.4150 | 1.4027 | 1.4121 | 1.4121 | - |
|
Aug 18, 2026
|
1.4067 | 1.4094 | 1.4046 | 1.4068 | 1.4068 | - |
|
Aug 17, 2026
|
1.4109 | 1.4109 | 1.4026 | 1.4114 | 1.4114 | - |
|
Aug 14, 2026
|
1.4156 | 1.4173 | 1.4093 | 1.4157 | 1.4157 | - |
|
Aug 13, 2026
|
1.4156 | 1.4195 | 1.4148 | 1.4156 | 1.4156 | - |
|
Aug 12, 2026
|
1.4157 | 1.4175 | 1.4103 | 1.4156 | 1.4156 | - |
|
Aug 11, 2026
|
1.4173 | 1.4200 | 1.4142 | 1.4174 | 1.4174 | - |
|
Aug 10, 2026
|
1.4160 | 1.4176 | 1.4134 | 1.4157 | 1.4157 | - |
|
Aug 7, 2026
|
1.4221 | 1.4238 | 1.4130 | 1.4218 | 1.4218 | - |
|
Aug 6, 2026
|
1.4172 | 1.4231 | 1.4160 | 1.4170 | 1.4170 | - |
|
Aug 5, 2026
|
1.4191 | 1.4203 | 1.4154 | 1.4191 | 1.4191 | - |
|
Aug 4, 2026
|
1.4289 | 1.4291 | 1.4201 | 1.4291 | 1.4291 | - |
|
Aug 3, 2026
|
1.4197 | 1.4317 | 1.4186 | 1.4193 | 1.4193 | - |
|
Jul 31, 2026
|
1.4233 | 1.4301 | 1.4197 | 1.4234 | 1.4234 | - |
|
Jul 30, 2026
|
1.4367 | 1.4395 | 1.4236 | 1.4369 | 1.4369 | - |
|
Jul 29, 2026
|
1.4343 | 1.4443 | 1.4331 | 1.4338 | 1.4338 | - |
|
Jul 28, 2026
|
1.4314 | 1.4360 | 1.4292 | 1.4312 | 1.4312 | - |
|
Jul 27, 2026
|
1.4291 | 1.4312 | 1.4264 | 1.4297 | 1.4297 | - |
|
Jul 24, 2026
|
1.4351 | 1.4351 | 1.4284 | 1.4353 | 1.4353 | - |
|
Jul 23, 2026
|
1.4305 | 1.4356 | 1.4241 | 1.4307 | 1.4307 | - |
|
Jul 22, 2026
|
1.4284 | 1.4321 | 1.4259 | 1.4284 | 1.4284 | - |
|
Jul 21, 2026
|
1.4284 | 1.4291 | 1.4227 | 1.4284 | 1.4284 | - |
|
Jul 20, 2026
|
1.4332 | 1.4334 | 1.4253 | 1.4329 | 1.4329 | - |
|
Jul 17, 2026
|
1.4285 | 1.4352 | 1.4283 | 1.4287 | 1.4287 | - |
|
Jul 16, 2026
|
1.4266 | 1.4312 | 1.4261 | 1.4269 | 1.4269 | - |
|
Jul 15, 2026
|
1.4333 | 1.4333 | 1.4280 | 1.4334 | 1.4334 | - |
|
Jul 14, 2026
|
1.4449 | 1.4464 | 1.4302 | 1.4455 | 1.4455 | - |
|
Jul 13, 2026
|
1.4401 | 1.4442 | 1.4389 | 1.4405 | 1.4405 | - |
|
Jul 10, 2026
|
1.4400 | 1.4420 | 1.4345 | 1.4400 | 1.4400 | - |
|
Jul 9, 2026
|
1.4416 | 1.4438 | 1.4396 | 1.4417 | 1.4417 | - |
|
Jul 8, 2026
|
1.4448 | 1.4477 | 1.4395 | 1.4445 | 1.4445 | - |
|
Jul 7, 2026
|
1.4378 | 1.4421 | 1.4366 | 1.4378 | 1.4378 | - |
|
Jul 6, 2026
|
1.4422 | 1.4445 | 1.4397 | 1.4415 | 1.4415 | - |
|
Jul 3, 2026
|
1.4455 | 1.4469 | 1.4389 | 1.4459 | 1.4459 | - |
|
Jul 2, 2026
|
1.4511 | 1.4523 | 1.4397 | 1.4509 | 1.4509 | - |
|
Jul 1, 2026
|
1.4468 | 1.4527 | 1.4460 | 1.4466 | 1.4466 | - |
|
Jun 30, 2026
|
1.4536 | 1.4565 | 1.4431 | 1.4530 | 1.4530 | - |
|
Jun 29, 2026
|
1.4506 | 1.4539 | 1.4483 | 1.4501 | 1.4501 | - |
|
Jun 26, 2026
|
1.4488 | 1.4543 | 1.4457 | 1.4492 | 1.4492 | - |
|
Jun 25, 2026
|
1.4501 | 1.4519 | 1.4449 | 1.4493 | 1.4493 | - |
|
Jun 24, 2026
|
1.4455 | 1.4525 | 1.4443 | 1.4460 | 1.4460 | - |
|
Jun 23, 2026
|
1.4300 | 1.4448 | 1.4299 | 1.4297 | 1.4297 | - |
|
Jun 22, 2026
|
1.4281 | 1.4297 | 1.4247 | 1.4280 | 1.4280 | - |
|
Jun 19, 2026
|
1.4256 | 1.4306 | 1.4238 | 1.4259 | 1.4259 | - |
|
Jun 18, 2026
|
1.4239 | 1.4282 | 1.4201 | 1.4248 | 1.4248 | - |
|
Jun 17, 2026
|
1.4155 | 1.4175 | 1.4132 | 1.4153 | 1.4153 | - |
|
Jun 16, 2026
|
1.4138 | 1.4199 | 1.4126 | 1.4138 | 1.4138 | - |
|
Jun 15, 2026
|
1.4130 | 1.4154 | 1.4106 | 1.4134 | 1.4134 | - |
|
Jun 12, 2026
|
1.4193 | 1.4241 | 1.4166 | 1.4189 | 1.4189 | - |
|
Jun 11, 2026
|
1.4291 | 1.4326 | 1.4259 | 1.4298 | 1.4298 | - |
|
Jun 10, 2026
|
1.4236 | 1.4289 | 1.4211 | 1.4239 | 1.4239 | - |
|
Jun 9, 2026
|
1.4208 | 1.4239 | 1.4140 | 1.4204 | 1.4204 | - |
|
Jun 8, 2026
|
1.4198 | 1.4214 | 1.4128 | 1.4197 | 1.4197 | - |
|
Jun 5, 2026
|
1.4023 | 1.4169 | 1.3996 | 1.4021 | 1.4021 | - |
|
Jun 4, 2026
|
1.4018 | 1.4039 | 1.3990 | 1.4016 | 1.4016 | - |
|
Jun 3, 2026
|
1.3940 | 1.4012 | 1.3922 | 1.3939 | 1.3939 | - |
|
Jun 2, 2026
|
1.3957 | 1.3979 | 1.3912 | 1.3958 | 1.3958 | - |
|
Jun 1, 2026
|
1.3928 | 1.4014 | 1.3908 | 1.3927 | 1.3927 | - |
|
May 29, 2026
|
1.3959 | 1.3985 | 1.3888 | 1.3958 | 1.3958 | - |
|
May 28, 2026
|
1.4023 | 1.4087 | 1.3964 | 1.4019 | 1.4019 | - |
|
May 27, 2026
|
1.3944 | 1.4037 | 1.3926 | 1.3945 | 1.3945 | - |
|
May 26, 2026
|
1.3949 | 1.3973 | 1.3935 | 1.3946 | 1.3946 | - |
|
May 25, 2026
|
1.3971 | 1.3980 | 1.3926 | 1.3972 | 1.3972 | - |
|
May 22, 2026
|
1.3995 | 1.4050 | 1.3991 | 1.3989 | 1.3989 | - |
|
May 21, 2026
|
1.3987 | 1.4082 | 1.3970 | 1.3986 | 1.3986 | - |
|
May 20, 2026
|
1.4079 | 1.4108 | 1.3944 | 1.4071 | 1.4071 | - |
|
May 19, 2026
|
1.3945 | 1.4124 | 1.3945 | 1.3941 | 1.3941 | - |
|
May 18, 2026
|
1.4027 | 1.4045 | 1.3921 | 1.4025 | 1.4025 | - |
|
May 15, 2026
|
1.3856 | 1.4004 | 1.3852 | 1.3861 | 1.3861 | - |
|
May 14, 2026
|
1.3785 | 1.3849 | 1.3767 | 1.3784 | 1.3784 | - |
|
May 13, 2026
|
1.3813 | 1.3828 | 1.3753 | 1.3816 | 1.3816 | - |
|
May 12, 2026
|
1.3809 | 1.3869 | 1.3805 | 1.3800 | 1.3800 | - |
|
May 11, 2026
|
1.3823 | 1.3839 | 1.3770 | 1.3818 | 1.3818 | - |
|
May 8, 2026
|
1.3872 | 1.3886 | 1.3795 | 1.3872 | 1.3872 | - |
|
May 7, 2026
|
1.3821 | 1.3826 | 1.3765 | 1.3822 | 1.3822 | - |
|
May 6, 2026
|
1.3882 | 1.3882 | 1.3741 | 1.3881 | 1.3881 | - |
|
May 5, 2026
|
1.3952 | 1.4013 | 1.3894 | 1.3952 | 1.3952 | - |
|
May 4, 2026
|
1.3870 | 1.3960 | 1.3856 | 1.3864 | 1.3864 | - |
|
May 1, 2026
|
1.3888 | 1.3918 | 1.3837 | 1.3887 | 1.3887 | - |
|
Apr 30, 2026
|
1.4025 | 1.4064 | 1.3907 | 1.4023 | 1.4023 | - |
|
Apr 29, 2026
|
1.3910 | 1.4042 | 1.3904 | 1.3914 | 1.3914 | - |
|
Apr 28, 2026
|
1.3907 | 1.3982 | 1.3899 | 1.3906 | 1.3906 | - |
|
Apr 27, 2026
|
1.4000 | 1.4000 | 1.3885 | 1.3999 | 1.3999 | - |
|
Apr 24, 2026
|
1.4022 | 1.4054 | 1.3975 | 1.4026 | 1.4026 | - |
|
Apr 23, 2026
|
1.3973 | 1.4017 | 1.3955 | 1.3970 | 1.3970 | - |
|
Apr 22, 2026
|
1.3971 | 1.3992 | 1.3931 | 1.3974 | 1.3974 | - |
|
Apr 21, 2026
|
1.3936 | 1.3997 | 1.3919 | 1.3939 | 1.3939 | - |
|
Apr 20, 2026
|
1.4015 | 1.4018 | 1.3930 | 1.4015 | 1.4015 | - |
|
Apr 17, 2026
|
1.3970 | 1.3977 | 1.3847 | 1.3968 | 1.3968 | - |
|
Apr 16, 2026
|
1.3937 | 1.3964 | 1.3895 | 1.3936 | 1.3936 | - |
|
Apr 15, 2026
|
1.4025 | 1.4039 | 1.3954 | 1.4027 | 1.4027 | - |
|
Apr 14, 2026
|
1.4092 | 1.4128 | 1.3990 | 1.4086 | 1.4086 | - |
|
Apr 13, 2026
|
1.4245 | 1.4250 | 1.4148 | 1.4245 | 1.4245 | - |
|
Apr 10, 2026
|
1.4133 | 1.4176 | 1.4098 | 1.4133 | 1.4133 | - |
|
Apr 9, 2026
|
1.4207 | 1.4239 | 1.4112 | 1.4206 | 1.4206 | - |
|
Apr 8, 2026
|
1.4127 | 1.4216 | 1.4118 | 1.4131 | 1.4131 | - |
|
Apr 7, 2026
|
1.4461 | 1.4494 | 1.4386 | 1.4457 | 1.4457 | - |
|
Apr 6, 2026
|
1.4518 | 1.4518 | 1.4415 | 1.4523 | 1.4523 | - |
|
Apr 3, 2026
|
1.4463 | 1.4510 | 1.4453 | 1.4469 | 1.4469 | - |
|
Apr 2, 2026
|
1.4443 | 1.4575 | 1.4419 | 1.4443 | 1.4443 | - |
|
Apr 1, 2026
|
1.4456 | 1.4492 | 1.4363 | 1.4450 | 1.4450 | - |
|
Mar 31, 2026
|
1.4607 | 1.4630 | 1.4517 | 1.4607 | 1.4607 | - |
|
Mar 30, 2026
|
1.4600 | 1.4632 | 1.4545 | 1.4597 | 1.4597 | - |
|
Mar 27, 2026
|
1.4517 | 1.4550 | 1.4469 | 1.4519 | 1.4519 | - |
|
Mar 26, 2026
|
1.4400 | 1.4488 | 1.4374 | 1.4403 | 1.4403 | - |
|
Mar 25, 2026
|
1.4290 | 1.4394 | 1.4276 | 1.4292 | 1.4292 | - |
|
Mar 24, 2026
|
1.4269 | 1.4396 | 1.4262 | 1.4273 | 1.4273 | - |
|
Mar 23, 2026
|
1.4261 | 1.4469 | 1.4166 | 1.4270 | 1.4270 | - |
|
Mar 20, 2026
|
1.4122 | 1.4229 | 1.4090 | 1.4122 | 1.4122 | - |
|
Mar 19, 2026
|
1.4227 | 1.4284 | 1.4159 | 1.4226 | 1.4226 | - |
|
Mar 18, 2026
|
1.4068 | 1.4188 | 1.4039 | 1.4066 | 1.4066 | - |
|
Mar 17, 2026
|
1.4146 | 1.4183 | 1.4047 | 1.4147 | 1.4147 | - |
|
Mar 16, 2026
|
1.4270 | 1.4290 | 1.4133 | 1.4274 | 1.4274 | - |
|
Mar 13, 2026
|
1.4132 | 1.4279 | 1.4098 | 1.4134 | 1.4134 | - |
|
Mar 12, 2026
|
1.4029 | 1.4137 | 1.3964 | 1.4027 | 1.4027 | - |
|
Mar 11, 2026
|
1.4041 | 1.4047 | 1.3919 | 1.4043 | 1.4043 | - |
|
Mar 10, 2026
|
1.4151 | 1.4177 | 1.3980 | 1.4147 | 1.4147 | - |
|
Mar 9, 2026
|
1.4350 | 1.4374 | 1.4187 | 1.4355 | 1.4355 | - |
|
Mar 6, 2026
|
1.4267 | 1.4329 | 1.4190 | 1.4263 | 1.4263 | - |
|
Mar 5, 2026
|
1.4137 | 1.4316 | 1.4107 | 1.4132 | 1.4132 | - |
|
Mar 4, 2026
|
1.4207 | 1.4312 | 1.4133 | 1.4203 | 1.4203 | - |
|
Mar 3, 2026
|
1.4081 | 1.4398 | 1.4040 | 1.4073 | 1.4073 | - |
|
Mar 2, 2026
|
1.4168 | 1.4193 | 1.4051 | 1.4168 | 1.4168 | - |
|
Feb 27, 2026
|
1.4078 | 1.4111 | 1.4019 | 1.4081 | 1.4081 | - |
|
Feb 26, 2026
|
1.4045 | 1.4145 | 1.4011 | 1.4044 | 1.4044 | - |
|
Feb 25, 2026
|
1.4167 | 1.4169 | 1.4051 | 1.4162 | 1.4162 | - |
|
Feb 24, 2026
|
1.4163 | 1.4230 | 1.4137 | 1.4163 | 1.4163 | - |
|
Feb 23, 2026
|
1.4069 | 1.4185 | 1.4069 | 1.4062 | 1.4062 | - |
|
Feb 20, 2026
|
1.4171 | 1.4252 | 1.4104 | 1.4172 | 1.4172 | - |
|
Feb 19, 2026
|
1.4196 | 1.4228 | 1.4122 | 1.4197 | 1.4197 | - |
|
Feb 18, 2026
|
1.4117 | 1.4180 | 1.4112 | 1.4118 | 1.4118 | - |
|
Feb 17, 2026
|
1.4136 | 1.4225 | 1.4132 | 1.4138 | 1.4138 | - |
|
Feb 16, 2026
|
1.4144 | 1.4147 | 1.4092 | 1.4143 | 1.4143 | - |
|
Feb 13, 2026
|
1.4110 | 1.4193 | 1.4090 | 1.4110 | 1.4110 | - |
|
Feb 12, 2026
|
1.4036 | 1.4110 | 1.3991 | 1.4035 | 1.4035 | - |
|
Feb 11, 2026
|
1.4136 | 1.4136 | 1.4014 | 1.4135 | 1.4135 | - |
|
Feb 10, 2026
|
1.4115 | 1.4154 | 1.4098 | 1.4117 | 1.4117 | - |
|
Feb 9, 2026
|
1.4215 | 1.4256 | 1.4101 | 1.4217 | 1.4217 | - |
|
Feb 6, 2026
|
1.4460 | 1.4497 | 1.4245 | 1.4458 | 1.4458 | - |
|
Feb 5, 2026
|
1.4296 | 1.4405 | 1.4269 | 1.4297 | 1.4297 | - |
|
Feb 4, 2026
|
1.4242 | 1.4324 | 1.4200 | 1.4240 | 1.4240 | - |
|
Feb 3, 2026
|
1.4370 | 1.4374 | 1.4184 | 1.4377 | 1.4377 | - |
|
Feb 2, 2026
|
1.4392 | 1.4471 | 1.4345 | 1.4396 | 1.4396 | - |
|
Jan 30, 2026
|
1.4186 | 1.4349 | 1.4174 | 1.4190 | 1.4190 | - |
|
Jan 29, 2026
|
1.4206 | 1.4343 | 1.4096 | 1.4205 | 1.4205 | - |
|
Jan 28, 2026
|
1.4293 | 1.4332 | 1.4243 | 1.4294 | 1.4294 | - |
|
Jan 27, 2026
|
1.4465 | 1.4488 | 1.4320 | 1.4462 | 1.4462 | - |
|
Jan 26, 2026
|
1.4466 | 1.4476 | 1.4407 | 1.4463 | 1.4463 | - |
|
Jan 23, 2026
|
1.4620 | 1.4631 | 1.4533 | 1.4619 | 1.4619 | - |
|
Jan 22, 2026
|
1.4805 | 1.4805 | 1.4624 | 1.4804 | 1.4804 | - |
|
Jan 21, 2026
|
1.4854 | 1.4863 | 1.4755 | 1.4855 | 1.4855 | - |
|
Jan 20, 2026
|
1.4902 | 1.4910 | 1.4821 | 1.4903 | 1.4903 | - |
|
Jan 19, 2026
|
1.4951 | 1.4973 | 1.4885 | 1.4953 | 1.4953 | - |
|
Jan 16, 2026
|
1.4919 | 1.4988 | 1.4903 | 1.4916 | 1.4916 | - |
|
Jan 15, 2026
|
1.4966 | 1.4996 | 1.4903 | 1.4964 | 1.4964 | - |
|
Jan 14, 2026
|
1.4963 | 1.4979 | 1.4914 | 1.4962 | 1.4962 | - |
|
Jan 13, 2026
|
1.4907 | 1.4984 | 1.4870 | 1.4908 | 1.4908 | - |
|
Jan 12, 2026
|
1.4957 | 1.4961 | 1.4874 | 1.4957 | 1.4957 | - |
|
Jan 9, 2026
|
1.4929 | 1.5004 | 1.4919 | 1.4923 | 1.4923 | - |
|
Jan 8, 2026
|
1.4876 | 1.4964 | 1.4868 | 1.4876 | 1.4876 | - |
|
Jan 7, 2026
|
1.4846 | 1.4885 | 1.4775 | 1.4843 | 1.4843 | - |
|
Jan 6, 2026
|
1.4894 | 1.4916 | 1.4838 | 1.4896 | 1.4896 | - |
|
Jan 5, 2026
|
1.4960 | 1.5004 | 1.4881 | 1.4961 | 1.4961 | - |
|
Jan 2, 2026
|
1.4973 | 1.4976 | 1.4905 | 1.4974 | 1.4974 | - |
|
Dec 31, 2025
|
1.4933 | 1.5012 | 1.4921 | 1.4930 | 1.4930 | - |
|
Dec 30, 2025
|
1.4936 | 1.4952 | 1.4883 | 1.4935 | 1.4935 | - |
|
Dec 29, 2025
|
1.4890 | 1.4962 | 1.4863 | 1.4894 | 1.4894 | - |
|
Dec 26, 2025
|
1.4914 | 1.4930 | 1.4863 | 1.4913 | 1.4913 | - |
|
Dec 24, 2025
|
1.4919 | 1.4929 | 1.4881 | 1.4921 | 1.4921 | - |
|
Dec 23, 2025
|
1.5020 | 1.5023 | 1.4925 | 1.5019 | 1.5019 | - |
|
Dec 22, 2025
|
1.5122 | 1.5124 | 1.5015 | 1.5128 | 1.5128 | - |
|
Dec 19, 2025
|
1.5120 | 1.5150 | 1.5095 | 1.5120 | 1.5120 | - |
|
Dec 18, 2025
|
1.5145 | 1.5168 | 1.5082 | 1.5148 | 1.5148 | - |
|
Dec 17, 2025
|
1.5076 | 1.5140 | 1.5069 | 1.5074 | 1.5074 | - |
|
Dec 16, 2025
|
1.5056 | 1.5107 | 1.5019 | 1.5056 | 1.5056 | - |
|
Dec 15, 2025
|
1.5043 | 1.5063 | 1.5023 | 1.5044 | 1.5044 | - |
|
Dec 12, 2025
|
1.5009 | 1.5074 | 1.4975 | 1.5004 | 1.5004 | - |
|
Dec 11, 2025
|
1.4984 | 1.5087 | 1.4972 | 1.4982 | 1.4982 | - |
|
Dec 10, 2025
|
1.5061 | 1.5085 | 1.5029 | 1.5058 | 1.5058 | - |
|
Dec 9, 2025
|
1.5089 | 1.5116 | 1.5029 | 1.5089 | 1.5089 | - |
|
Dec 8, 2025
|
1.5070 | 1.5117 | 1.5038 | 1.5071 | 1.5071 | - |
|
Dec 5, 2025
|
1.5135 | 1.5135 | 1.5040 | 1.5137 | 1.5137 | - |
|
Dec 4, 2025
|
1.5141 | 1.5145 | 1.5097 | 1.5140 | 1.5140 | - |
|
Dec 3, 2025
|
1.5212 | 1.5254 | 1.5149 | 1.5212 | 1.5212 | - |
|
Dec 2, 2025
|
1.5285 | 1.5292 | 1.5218 | 1.5281 | 1.5281 | - |
|
Dec 1, 2025
|
1.5263 | 1.5295 | 1.5225 | 1.5264 | 1.5264 | - |
|
Nov 28, 2025
|
1.5299 | 1.5335 | 1.5245 | 1.5300 | 1.5300 | - |
|
Nov 27, 2025
|
1.5329 | 1.5333 | 1.5290 | 1.5326 | 1.5326 | - |
|
Nov 26, 2025
|
1.5453 | 1.5456 | 1.5342 | 1.5455 | 1.5455 | - |
|
Nov 25, 2025
|
1.5461 | 1.5534 | 1.5458 | 1.5466 | 1.5466 | - |
|
Nov 24, 2025
|
1.5474 | 1.5520 | 1.5461 | 1.5474 | 1.5474 | - |
|
Nov 21, 2025
|
1.5507 | 1.5572 | 1.5482 | 1.5505 | 1.5505 | - |
|
Nov 20, 2025
|
1.5409 | 1.5511 | 1.5380 | 1.5408 | 1.5408 | - |
|
Nov 19, 2025
|
1.5356 | 1.5480 | 1.5356 | 1.5363 | 1.5363 | - |
|
Nov 18, 2025
|
1.5401 | 1.5467 | 1.5356 | 1.5402 | 1.5402 | - |
|
Nov 17, 2025
|
1.5308 | 1.5382 | 1.5295 | 1.5307 | 1.5307 | - |
|
Nov 14, 2025
|
1.5321 | 1.5373 | 1.5263 | 1.5316 | 1.5316 | - |
|
Nov 13, 2025
|
1.5298 | 1.5306 | 1.5197 | 1.5299 | 1.5299 | - |
|
Nov 12, 2025
|
1.5316 | 1.5345 | 1.5279 | 1.5315 | 1.5315 | - |
|
Nov 11, 2025
|
1.5305 | 1.5348 | 1.5295 | 1.5302 | 1.5302 | - |
|
Nov 10, 2025
|
1.5382 | 1.5392 | 1.5292 | 1.5379 | 1.5379 | - |
|
Nov 7, 2025
|
1.5426 | 1.5461 | 1.5404 | 1.5423 | 1.5423 | - |
|
Nov 6, 2025
|
1.5362 | 1.5471 | 1.5342 | 1.5361 | 1.5361 | - |
|
Nov 5, 2025
|
1.5419 | 1.5482 | 1.5354 | 1.5419 | 1.5419 | - |
|
Nov 4, 2025
|
1.5299 | 1.5428 | 1.5293 | 1.5288 | 1.5288 | - |
|
Nov 3, 2025
|
1.5276 | 1.5342 | 1.5238 | 1.5277 | 1.5277 | - |
|
Oct 31, 2025
|
1.5244 | 1.5305 | 1.5242 | 1.5246 | 1.5246 | - |
|
Oct 30, 2025
|
1.5203 | 1.5305 | 1.5158 | 1.5205 | 1.5205 | - |
