CCY - Delayed Quote
EUR
AUD/EUR (AUDEUR=X)
0.6249
-0.0052
(-0.83%)
As of 2:33:29 PM GMT. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.6297 | 0.6300 | 0.6240 | 0.6249 | 0.6249 | - |
|
Oct 30, 2026
|
0.6283 | 0.6309 | 0.6264 | 0.6283 | 0.6283 | - |
|
Oct 29, 2026
|
0.6325 | 0.6337 | 0.6291 | 0.6325 | 0.6325 | - |
|
Oct 28, 2026
|
0.6315 | 0.6336 | 0.6312 | 0.6318 | 0.6318 | - |
|
Oct 27, 2026
|
0.6281 | 0.6316 | 0.6279 | 0.6282 | 0.6282 | - |
|
Oct 26, 2026
|
0.6266 | 0.6281 | 0.6258 | 0.6266 | 0.6266 | - |
|
Oct 23, 2026
|
0.6254 | 0.6283 | 0.6247 | 0.6256 | 0.6256 | - |
|
Oct 22, 2026
|
0.6257 | 0.6265 | 0.6230 | 0.6256 | 0.6256 | - |
|
Oct 21, 2026
|
0.6241 | 0.6264 | 0.6240 | 0.6241 | 0.6241 | - |
|
Oct 20, 2026
|
0.6226 | 0.6237 | 0.6213 | 0.6226 | 0.6226 | - |
|
Oct 19, 2026
|
0.6208 | 0.6233 | 0.6199 | 0.6210 | 0.6210 | - |
|
Oct 16, 2026
|
0.6170 | 0.6193 | 0.6170 | 0.6168 | 0.6168 | - |
|
Oct 15, 2026
|
0.6234 | 0.6234 | 0.6148 | 0.6233 | 0.6233 | - |
|
Oct 14, 2026
|
0.6235 | 0.6266 | 0.6233 | 0.6234 | 0.6234 | - |
|
Oct 13, 2026
|
0.6233 | 0.6241 | 0.6222 | 0.6233 | 0.6233 | - |
|
Oct 12, 2026
|
0.6232 | 0.6238 | 0.6225 | 0.6234 | 0.6234 | - |
|
Oct 9, 2026
|
0.6206 | 0.6236 | 0.6204 | 0.6205 | 0.6205 | - |
|
Oct 8, 2026
|
0.6215 | 0.6219 | 0.6203 | 0.6215 | 0.6215 | - |
|
Oct 7, 2026
|
0.6202 | 0.6230 | 0.6199 | 0.6203 | 0.6203 | - |
|
Oct 6, 2026
|
0.6210 | 0.6218 | 0.6193 | 0.6211 | 0.6211 | - |
|
Oct 5, 2026
|
0.6176 | 0.6222 | 0.6176 | 0.6176 | 0.6176 | - |
|
Oct 2, 2026
|
0.6160 | 0.6195 | 0.6153 | 0.6159 | 0.6159 | - |
|
Oct 1, 2026
|
0.6132 | 0.6159 | 0.6124 | 0.6131 | 0.6131 | - |
|
Sep 30, 2026
|
0.6162 | 0.6168 | 0.6122 | 0.6162 | 0.6162 | - |
|
Sep 29, 2026
|
0.6169 | 0.6185 | 0.6146 | 0.6170 | 0.6170 | - |
|
Sep 28, 2026
|
0.6160 | 0.6182 | 0.6158 | 0.6160 | 0.6160 | - |
|
Sep 25, 2026
|
0.6159 | 0.6171 | 0.6152 | 0.6158 | 0.6158 | - |
|
Sep 24, 2026
|
0.6180 | 0.6185 | 0.6162 | 0.6178 | 0.6178 | - |
|
Sep 23, 2026
|
0.6212 | 0.6217 | 0.6175 | 0.6212 | 0.6212 | - |
|
Sep 22, 2026
|
0.6209 | 0.6213 | 0.6193 | 0.6208 | 0.6208 | - |
|
Sep 21, 2026
|
0.6204 | 0.6214 | 0.6202 | 0.6203 | 0.6203 | - |
|
Sep 18, 2026
|
0.6199 | 0.6216 | 0.6195 | 0.6199 | 0.6199 | - |
|
Sep 17, 2026
|
0.6180 | 0.6204 | 0.6179 | 0.6180 | 0.6180 | - |
|
Sep 16, 2026
|
0.6176 | 0.6184 | 0.6170 | 0.6175 | 0.6175 | - |
|
Sep 15, 2026
|
0.6180 | 0.6182 | 0.6168 | 0.6180 | 0.6180 | - |
|
Sep 14, 2026
|
0.6168 | 0.6183 | 0.6162 | 0.6168 | 0.6168 | - |
|
Sep 11, 2026
|
0.6163 | 0.6193 | 0.6162 | 0.6163 | 0.6163 | - |
|
Sep 10, 2026
|
0.6207 | 0.6208 | 0.6162 | 0.6206 | 0.6206 | - |
|
Sep 9, 2026
|
0.6210 | 0.6217 | 0.6197 | 0.6210 | 0.6210 | - |
|
Sep 8, 2026
|
0.6210 | 0.6218 | 0.6198 | 0.6210 | 0.6210 | - |
|
Sep 7, 2026
|
0.6205 | 0.6215 | 0.6199 | 0.6204 | 0.6204 | - |
|
Sep 4, 2026
|
0.6192 | 0.6204 | 0.6187 | 0.6193 | 0.6193 | - |
|
Sep 3, 2026
|
0.6182 | 0.6198 | 0.6171 | 0.6183 | 0.6183 | - |
|
Sep 2, 2026
|
0.6165 | 0.6187 | 0.6153 | 0.6165 | 0.6165 | - |
|
Sep 1, 2026
|
0.6172 | 0.6179 | 0.6156 | 0.6172 | 0.6172 | - |
|
Aug 31, 2026
|
0.6178 | 0.6185 | 0.6166 | 0.6178 | 0.6178 | - |
|
Aug 28, 2026
|
0.6173 | 0.6184 | 0.6173 | 0.6174 | 0.6174 | - |
|
Aug 27, 2026
|
0.6161 | 0.6176 | 0.6156 | 0.6159 | 0.6159 | - |
|
Aug 26, 2026
|
0.6137 | 0.6160 | 0.6134 | 0.6137 | 0.6137 | - |
|
Aug 25, 2026
|
0.6131 | 0.6137 | 0.6122 | 0.6131 | 0.6131 | - |
|
Aug 24, 2026
|
0.6139 | 0.6142 | 0.6128 | 0.6138 | 0.6138 | - |
|
Aug 21, 2026
|
0.6089 | 0.6144 | 0.6089 | 0.6091 | 0.6091 | - |
|
Aug 20, 2026
|
0.6101 | 0.6102 | 0.6081 | 0.6099 | 0.6099 | - |
|
Aug 19, 2026
|
0.6116 | 0.6118 | 0.6094 | 0.6117 | 0.6117 | - |
|
Aug 18, 2026
|
0.6135 | 0.6145 | 0.6126 | 0.6136 | 0.6136 | - |
|
Aug 17, 2026
|
0.6122 | 0.6149 | 0.6120 | 0.6121 | 0.6121 | - |
|
Aug 14, 2026
|
0.6124 | 0.6125 | 0.6115 | 0.6124 | 0.6124 | - |
|
Aug 13, 2026
|
0.6127 | 0.6129 | 0.6112 | 0.6126 | 0.6126 | - |
|
Aug 12, 2026
|
0.6119 | 0.6134 | 0.6114 | 0.6119 | 0.6119 | - |
|
Aug 11, 2026
|
0.6110 | 0.6125 | 0.6100 | 0.6110 | 0.6110 | - |
|
Aug 10, 2026
|
0.6111 | 0.6118 | 0.6108 | 0.6112 | 0.6112 | - |
|
Aug 7, 2026
|
0.6102 | 0.6114 | 0.6094 | 0.6103 | 0.6103 | - |
|
Aug 6, 2026
|
0.6106 | 0.6108 | 0.6095 | 0.6106 | 0.6106 | - |
|
Aug 5, 2026
|
0.6111 | 0.6114 | 0.6100 | 0.6110 | 0.6110 | - |
|
Aug 4, 2026
|
0.6081 | 0.6109 | 0.6080 | 0.6081 | 0.6081 | - |
|
Aug 3, 2026
|
0.6104 | 0.6105 | 0.6059 | 0.6103 | 0.6103 | - |
|
Jul 31, 2026
|
0.6097 | 0.6119 | 0.6095 | 0.6094 | 0.6094 | - |
|
Jul 30, 2026
|
0.6069 | 0.6095 | 0.6065 | 0.6068 | 0.6068 | - |
|
Jul 29, 2026
|
0.6125 | 0.6126 | 0.6083 | 0.6125 | 0.6125 | - |
|
Jul 28, 2026
|
0.6145 | 0.6150 | 0.6118 | 0.6145 | 0.6145 | - |
|
Jul 27, 2026
|
0.6139 | 0.6152 | 0.6132 | 0.6138 | 0.6138 | - |
|
Jul 24, 2026
|
0.6125 | 0.6146 | 0.6123 | 0.6124 | 0.6124 | - |
|
Jul 23, 2026
|
0.6125 | 0.6147 | 0.6123 | 0.6125 | 0.6125 | - |
|
Jul 22, 2026
|
0.6139 | 0.6148 | 0.6122 | 0.6138 | 0.6138 | - |
|
Jul 21, 2026
|
0.6132 | 0.6150 | 0.6128 | 0.6131 | 0.6131 | - |
|
Jul 20, 2026
|
0.6105 | 0.6144 | 0.6102 | 0.6107 | 0.6107 | - |
|
Jul 17, 2026
|
0.6116 | 0.6116 | 0.6089 | 0.6115 | 0.6115 | - |
|
Jul 16, 2026
|
0.6110 | 0.6126 | 0.6094 | 0.6108 | 0.6108 | - |
|
Jul 15, 2026
|
0.6106 | 0.6122 | 0.6103 | 0.6106 | 0.6106 | - |
|
Jul 14, 2026
|
0.6078 | 0.6107 | 0.6073 | 0.6077 | 0.6077 | - |
|
Jul 13, 2026
|
0.6087 | 0.6090 | 0.6067 | 0.6087 | 0.6087 | - |
|
Jul 10, 2026
|
0.6072 | 0.6087 | 0.6066 | 0.6072 | 0.6072 | - |
|
Jul 9, 2026
|
0.6073 | 0.6073 | 0.6062 | 0.6072 | 0.6072 | - |
|
Jul 8, 2026
|
0.6070 | 0.6084 | 0.6059 | 0.6071 | 0.6071 | - |
|
Jul 7, 2026
|
0.6078 | 0.6080 | 0.6066 | 0.6079 | 0.6079 | - |
|
Jul 6, 2026
|
0.6063 | 0.6079 | 0.6055 | 0.6065 | 0.6065 | - |
|
Jul 3, 2026
|
0.6054 | 0.6065 | 0.6051 | 0.6054 | 0.6054 | - |
|
Jul 2, 2026
|
0.6055 | 0.6063 | 0.6039 | 0.6056 | 0.6056 | - |
|
Jul 1, 2026
|
0.6056 | 0.6064 | 0.6036 | 0.6056 | 0.6056 | - |
|
Jun 30, 2026
|
0.6024 | 0.6061 | 0.6017 | 0.6027 | 0.6027 | - |
|
Jun 29, 2026
|
0.6055 | 0.6055 | 0.6023 | 0.6057 | 0.6057 | - |
|
Jun 26, 2026
|
0.6073 | 0.6073 | 0.6037 | 0.6073 | 0.6073 | - |
|
Jun 25, 2026
|
0.6073 | 0.6085 | 0.6061 | 0.6076 | 0.6076 | - |
|
Jun 24, 2026
|
0.6079 | 0.6087 | 0.6069 | 0.6077 | 0.6077 | - |
|
Jun 23, 2026
|
0.6120 | 0.6120 | 0.6081 | 0.6120 | 0.6120 | - |
|
Jun 22, 2026
|
0.6108 | 0.6130 | 0.6106 | 0.6109 | 0.6109 | - |
|
Jun 19, 2026
|
0.6119 | 0.6131 | 0.6109 | 0.6120 | 0.6120 | - |
|
Jun 18, 2026
|
0.6101 | 0.6126 | 0.6098 | 0.6099 | 0.6099 | - |
|
Jun 17, 2026
|
0.6085 | 0.6101 | 0.6077 | 0.6083 | 0.6083 | - |
|
Jun 16, 2026
|
0.6100 | 0.6103 | 0.6084 | 0.6101 | 0.6101 | - |
|
Jun 15, 2026
|
0.6097 | 0.6107 | 0.6085 | 0.6097 | 0.6097 | - |
|
Jun 12, 2026
|
0.6087 | 0.6094 | 0.6073 | 0.6088 | 0.6088 | - |
|
Jun 11, 2026
|
0.6064 | 0.6075 | 0.6053 | 0.6063 | 0.6063 | - |
|
Jun 10, 2026
|
0.6089 | 0.6093 | 0.6062 | 0.6088 | 0.6088 | - |
|
Jun 9, 2026
|
0.6105 | 0.6120 | 0.6081 | 0.6106 | 0.6106 | - |
|
Jun 8, 2026
|
0.6112 | 0.6133 | 0.6105 | 0.6112 | 0.6112 | - |
|
Jun 5, 2026
|
0.6140 | 0.6140 | 0.6114 | 0.6140 | 0.6140 | - |
|
Jun 4, 2026
|
0.6144 | 0.6147 | 0.6132 | 0.6145 | 0.6145 | - |
|
Jun 3, 2026
|
0.6172 | 0.6175 | 0.6150 | 0.6173 | 0.6173 | - |
|
Jun 2, 2026
|
0.6156 | 0.6174 | 0.6150 | 0.6157 | 0.6157 | - |
|
Jun 1, 2026
|
0.6164 | 0.6172 | 0.6145 | 0.6164 | 0.6164 | - |
|
May 29, 2026
|
0.6147 | 0.6171 | 0.6142 | 0.6147 | 0.6147 | - |
|
May 28, 2026
|
0.6138 | 0.6145 | 0.6124 | 0.6139 | 0.6139 | - |
|
May 27, 2026
|
0.6162 | 0.6168 | 0.6123 | 0.6162 | 0.6162 | - |
|
May 26, 2026
|
0.6159 | 0.6170 | 0.6149 | 0.6160 | 0.6160 | - |
|
May 25, 2026
|
0.6148 | 0.6166 | 0.6147 | 0.6147 | 0.6147 | - |
|
May 22, 2026
|
0.6151 | 0.6152 | 0.6139 | 0.6151 | 0.6151 | - |
|
May 21, 2026
|
0.6150 | 0.6155 | 0.6112 | 0.6150 | 0.6150 | - |
|
May 20, 2026
|
0.6118 | 0.6161 | 0.6112 | 0.6120 | 0.6120 | - |
|
May 19, 2026
|
0.6153 | 0.6153 | 0.6105 | 0.6152 | 0.6152 | - |
|
May 18, 2026
|
0.6138 | 0.6162 | 0.6131 | 0.6137 | 0.6137 | - |
|
May 15, 2026
|
0.6186 | 0.6190 | 0.6142 | 0.6186 | 0.6186 | - |
|
May 14, 2026
|
0.6190 | 0.6200 | 0.6176 | 0.6191 | 0.6191 | - |
|
May 13, 2026
|
0.6167 | 0.6206 | 0.6162 | 0.6167 | 0.6167 | - |
|
May 12, 2026
|
0.6149 | 0.6162 | 0.6137 | 0.6151 | 0.6151 | - |
|
May 11, 2026
|
0.6148 | 0.6161 | 0.6143 | 0.6148 | 0.6148 | - |
|
May 8, 2026
|
0.6145 | 0.6155 | 0.6140 | 0.6145 | 0.6145 | - |
|
May 7, 2026
|
0.6158 | 0.6173 | 0.6153 | 0.6158 | 0.6158 | - |
|
May 6, 2026
|
0.6149 | 0.6178 | 0.6149 | 0.6148 | 0.6148 | - |
|
May 5, 2026
|
0.6129 | 0.6145 | 0.6106 | 0.6130 | 0.6130 | - |
|
May 4, 2026
|
0.6148 | 0.6150 | 0.6125 | 0.6149 | 0.6149 | - |
|
May 1, 2026
|
0.6138 | 0.6140 | 0.6120 | 0.6139 | 0.6139 | - |
|
Apr 30, 2026
|
0.6100 | 0.6134 | 0.6093 | 0.6100 | 0.6100 | - |
|
Apr 29, 2026
|
0.6134 | 0.6135 | 0.6091 | 0.6133 | 0.6133 | - |
|
Apr 28, 2026
|
0.6131 | 0.6138 | 0.6119 | 0.6133 | 0.6133 | - |
|
Apr 27, 2026
|
0.6100 | 0.6130 | 0.6100 | 0.6100 | 0.6100 | - |
|
Apr 24, 2026
|
0.6104 | 0.6105 | 0.6091 | 0.6102 | 0.6102 | - |
|
Apr 23, 2026
|
0.6114 | 0.6118 | 0.6102 | 0.6114 | 0.6114 | - |
|
Apr 22, 2026
|
0.6094 | 0.6114 | 0.6091 | 0.6093 | 0.6093 | - |
|
Apr 21, 2026
|
0.6089 | 0.6102 | 0.6076 | 0.6087 | 0.6087 | - |
|
Apr 20, 2026
|
0.6077 | 0.6089 | 0.6073 | 0.6076 | 0.6076 | - |
|
Apr 17, 2026
|
0.6076 | 0.6098 | 0.6073 | 0.6076 | 0.6076 | - |
|
Apr 16, 2026
|
0.6076 | 0.6094 | 0.6072 | 0.6075 | 0.6075 | - |
|
Apr 15, 2026
|
0.6042 | 0.6070 | 0.6039 | 0.6042 | 0.6042 | - |
|
Apr 14, 2026
|
0.6032 | 0.6054 | 0.6017 | 0.6033 | 0.6033 | - |
|
Apr 13, 2026
|
0.6013 | 0.6035 | 0.6010 | 0.6012 | 0.6012 | - |
|
Apr 10, 2026
|
0.6049 | 0.6057 | 0.6030 | 0.6052 | 0.6052 | - |
|
Apr 9, 2026
|
0.6036 | 0.6053 | 0.6016 | 0.6037 | 0.6037 | - |
|
Apr 8, 2026
|
0.6054 | 0.6059 | 0.6019 | 0.6055 | 0.6055 | - |
|
Apr 7, 2026
|
0.5992 | 0.6004 | 0.5984 | 0.5993 | 0.5993 | - |
|
Apr 6, 2026
|
0.5982 | 0.6002 | 0.5982 | 0.5982 | 0.5982 | - |
|
Apr 3, 2026
|
0.5989 | 0.5991 | 0.5979 | 0.5987 | 0.5987 | - |
|
Apr 2, 2026
|
0.5971 | 0.5986 | 0.5957 | 0.5972 | 0.5972 | - |
|
Apr 1, 2026
|
0.5978 | 0.5997 | 0.5967 | 0.5979 | 0.5979 | - |
|
Mar 31, 2026
|
0.5975 | 0.5993 | 0.5940 | 0.5975 | 0.5975 | - |
|
Mar 30, 2026
|
0.5960 | 0.5988 | 0.5949 | 0.5961 | 0.5961 | - |
|
Mar 27, 2026
|
0.5969 | 0.5991 | 0.5959 | 0.5969 | 0.5969 | - |
|
Mar 26, 2026
|
0.6006 | 0.6013 | 0.5984 | 0.6005 | 0.6005 | - |
|
Mar 25, 2026
|
0.6022 | 0.6023 | 0.5997 | 0.6024 | 0.6024 | - |
|
Mar 24, 2026
|
0.6037 | 0.6037 | 0.6000 | 0.6036 | 0.6036 | - |
|
Mar 23, 2026
|
0.6063 | 0.6073 | 0.6016 | 0.6062 | 0.6062 | - |
|
Mar 20, 2026
|
0.6116 | 0.6137 | 0.6092 | 0.6116 | 0.6116 | - |
|
Mar 19, 2026
|
0.6132 | 0.6150 | 0.6093 | 0.6131 | 0.6131 | - |
|
Mar 18, 2026
|
0.6160 | 0.6172 | 0.6130 | 0.6160 | 0.6160 | - |
|
Mar 17, 2026
|
0.6144 | 0.6168 | 0.6131 | 0.6146 | 0.6146 | - |
|
Mar 16, 2026
|
0.6126 | 0.6152 | 0.6116 | 0.6126 | 0.6126 | - |
|
Mar 13, 2026
|
0.6141 | 0.6152 | 0.6119 | 0.6140 | 0.6140 | - |
|
Mar 12, 2026
|
0.6176 | 0.6196 | 0.6143 | 0.6176 | 0.6176 | - |
|
Mar 11, 2026
|
0.6132 | 0.6199 | 0.6132 | 0.6131 | 0.6131 | - |
|
Mar 10, 2026
|
0.6082 | 0.6139 | 0.6075 | 0.6084 | 0.6084 | - |
|
Mar 9, 2026
|
0.6046 | 0.6087 | 0.6040 | 0.6045 | 0.6045 | - |
|
Mar 6, 2026
|
0.6039 | 0.6067 | 0.6037 | 0.6040 | 0.6040 | - |
|
Mar 5, 2026
|
0.6079 | 0.6087 | 0.6038 | 0.6081 | 0.6081 | - |
|
Mar 4, 2026
|
0.6062 | 0.6078 | 0.6027 | 0.6063 | 0.6063 | - |
|
Mar 3, 2026
|
0.6072 | 0.6087 | 0.6016 | 0.6075 | 0.6075 | - |
|
Mar 2, 2026
|
0.6001 | 0.6051 | 0.5999 | 0.6001 | 0.6001 | - |
|
Feb 27, 2026
|
0.6018 | 0.6038 | 0.6009 | 0.6017 | 0.6017 | - |
|
Feb 26, 2026
|
0.6026 | 0.6036 | 0.5998 | 0.6026 | 0.6026 | - |
|
Feb 25, 2026
|
0.5994 | 0.6029 | 0.5991 | 0.5995 | 0.5995 | - |
|
Feb 24, 2026
|
0.5987 | 0.6003 | 0.5969 | 0.5986 | 0.5986 | - |
|
Feb 23, 2026
|
0.6008 | 0.6008 | 0.5978 | 0.6008 | 0.6008 | - |
|
Feb 20, 2026
|
0.5996 | 0.6012 | 0.5969 | 0.5995 | 0.5995 | - |
|
Feb 19, 2026
|
0.5975 | 0.6002 | 0.5970 | 0.5974 | 0.5974 | - |
|
Feb 18, 2026
|
0.5976 | 0.5986 | 0.5964 | 0.5976 | 0.5976 | - |
|
Feb 17, 2026
|
0.5968 | 0.5974 | 0.5951 | 0.5968 | 0.5968 | - |
|
Feb 16, 2026
|
0.5958 | 0.5980 | 0.5958 | 0.5957 | 0.5957 | - |
|
Feb 13, 2026
|
0.5970 | 0.5980 | 0.5942 | 0.5971 | 0.5971 | - |
|
Feb 12, 2026
|
0.5999 | 0.6015 | 0.5972 | 0.5999 | 0.5999 | - |
|
Feb 11, 2026
|
0.5950 | 0.6010 | 0.5948 | 0.5950 | 0.5950 | - |
|
Feb 10, 2026
|
0.5950 | 0.5953 | 0.5932 | 0.5949 | 0.5949 | - |
|
Feb 9, 2026
|
0.5948 | 0.5957 | 0.5915 | 0.5947 | 0.5947 | - |
|
Feb 6, 2026
|
0.5871 | 0.5939 | 0.5861 | 0.5872 | 0.5872 | - |
|
Feb 5, 2026
|
0.5927 | 0.5937 | 0.5888 | 0.5926 | 0.5926 | - |
|
Feb 4, 2026
|
0.5942 | 0.5952 | 0.5917 | 0.5943 | 0.5943 | - |
|
Feb 3, 2026
|
0.5897 | 0.5963 | 0.5894 | 0.5895 | 0.5895 | - |
|
Feb 2, 2026
|
0.5863 | 0.5899 | 0.5832 | 0.5861 | 0.5861 | - |
|
Jan 30, 2026
|
0.5889 | 0.5901 | 0.5855 | 0.5889 | 0.5889 | - |
|
Jan 29, 2026
|
0.5877 | 0.5918 | 0.5848 | 0.5877 | 0.5877 | - |
|
Jan 28, 2026
|
0.5819 | 0.5860 | 0.5818 | 0.5821 | 0.5821 | - |
|
Jan 27, 2026
|
0.5821 | 0.5833 | 0.5814 | 0.5822 | 0.5822 | - |
|
Jan 26, 2026
|
0.5829 | 0.5844 | 0.5825 | 0.5830 | 0.5830 | - |
|
Jan 23, 2026
|
0.5819 | 0.5848 | 0.5819 | 0.5819 | 0.5819 | - |
|
Jan 22, 2026
|
0.5786 | 0.5828 | 0.5785 | 0.5786 | 0.5786 | - |
|
Jan 21, 2026
|
0.5741 | 0.5787 | 0.5740 | 0.5739 | 0.5739 | - |
|
Jan 20, 2026
|
0.5765 | 0.5777 | 0.5727 | 0.5764 | 0.5764 | - |
|
Jan 19, 2026
|
0.5754 | 0.5768 | 0.5748 | 0.5752 | 0.5752 | - |
|
Jan 16, 2026
|
0.5772 | 0.5776 | 0.5754 | 0.5772 | 0.5772 | - |
|
Jan 15, 2026
|
0.5737 | 0.5779 | 0.5729 | 0.5738 | 0.5738 | - |
|
Jan 14, 2026
|
0.5739 | 0.5754 | 0.5728 | 0.5740 | 0.5740 | - |
|
Jan 13, 2026
|
0.5749 | 0.5760 | 0.5732 | 0.5749 | 0.5749 | - |
|
Jan 12, 2026
|
0.5751 | 0.5756 | 0.5733 | 0.5751 | 0.5751 | - |
|
Jan 9, 2026
|
0.5745 | 0.5749 | 0.5732 | 0.5746 | 0.5746 | - |
|
Jan 8, 2026
|
0.5756 | 0.5760 | 0.5728 | 0.5756 | 0.5756 | - |
|
Jan 7, 2026
|
0.5762 | 0.5783 | 0.5747 | 0.5763 | 0.5763 | - |
|
Jan 6, 2026
|
0.5730 | 0.5759 | 0.5722 | 0.5730 | 0.5730 | - |
|
Jan 5, 2026
|
0.5710 | 0.5737 | 0.5702 | 0.5710 | 0.5710 | - |
|
Jan 2, 2026
|
0.5683 | 0.5716 | 0.5681 | 0.5683 | 0.5683 | - |
|
Dec 31, 2025
|
0.5700 | 0.5705 | 0.5677 | 0.5700 | 0.5700 | - |
|
Dec 30, 2025
|
0.5686 | 0.5703 | 0.5684 | 0.5686 | 0.5686 | - |
|
Dec 29, 2025
|
0.5703 | 0.5717 | 0.5675 | 0.5703 | 0.5703 | - |
|
Dec 26, 2025
|
0.5690 | 0.5703 | 0.5689 | 0.5689 | 0.5689 | - |
|
Dec 24, 2025
|
0.5682 | 0.5699 | 0.5676 | 0.5681 | 0.5681 | - |
|
Dec 23, 2025
|
0.5659 | 0.5685 | 0.5656 | 0.5658 | 0.5658 | - |
|
Dec 22, 2025
|
0.5646 | 0.5665 | 0.5644 | 0.5645 | 0.5645 | - |
|
Dec 19, 2025
|
0.5640 | 0.5651 | 0.5634 | 0.5640 | 0.5640 | - |
|
Dec 18, 2025
|
0.5621 | 0.5645 | 0.5616 | 0.5622 | 0.5622 | - |
|
Dec 17, 2025
|
0.5645 | 0.5652 | 0.5622 | 0.5644 | 0.5644 | - |
|
Dec 16, 2025
|
0.5650 | 0.5654 | 0.5627 | 0.5650 | 0.5650 | - |
|
Dec 15, 2025
|
0.5663 | 0.5669 | 0.5647 | 0.5663 | 0.5663 | - |
|
Dec 12, 2025
|
0.5674 | 0.5691 | 0.5653 | 0.5675 | 0.5675 | - |
|
Dec 11, 2025
|
0.5703 | 0.5707 | 0.5669 | 0.5703 | 0.5703 | - |
|
Dec 10, 2025
|
0.5710 | 0.5716 | 0.5696 | 0.5710 | 0.5710 | - |
|
Dec 9, 2025
|
0.5692 | 0.5720 | 0.5677 | 0.5693 | 0.5693 | - |
|
Dec 8, 2025
|
0.5700 | 0.5705 | 0.5690 | 0.5700 | 0.5700 | - |
|
Dec 5, 2025
|
0.5674 | 0.5704 | 0.5671 | 0.5674 | 0.5674 | - |
|
Dec 4, 2025
|
0.5660 | 0.5677 | 0.5659 | 0.5660 | 0.5660 | - |
|
Dec 3, 2025
|
0.5652 | 0.5659 | 0.5633 | 0.5653 | 0.5653 | - |
|
Dec 2, 2025
|
0.5636 | 0.5660 | 0.5634 | 0.5635 | 0.5635 | - |
|
Dec 1, 2025
|
0.5647 | 0.5647 | 0.5629 | 0.5646 | 0.5646 | - |
|
Nov 28, 2025
|
0.5634 | 0.5652 | 0.5630 | 0.5634 | 0.5634 | - |
|
Nov 27, 2025
|
0.5621 | 0.5637 | 0.5621 | 0.5623 | 0.5623 | - |
|
Nov 26, 2025
|
0.5595 | 0.5622 | 0.5593 | 0.5594 | 0.5594 | - |
|
Nov 25, 2025
|
0.5611 | 0.5611 | 0.5563 | 0.5612 | 0.5612 | - |
|
Nov 24, 2025
|
0.5615 | 0.5615 | 0.5584 | 0.5615 | 0.5615 | - |
|
Nov 21, 2025
|
0.5591 | 0.5611 | 0.5576 | 0.5591 | 0.5591 | - |
|
Nov 20, 2025
|
0.5624 | 0.5636 | 0.5588 | 0.5623 | 0.5623 | - |
|
Nov 19, 2025
|
0.5620 | 0.5620 | 0.5591 | 0.5620 | 0.5620 | - |
|
Nov 18, 2025
|
0.5601 | 0.5622 | 0.5575 | 0.5600 | 0.5600 | - |
|
Nov 17, 2025
|
0.5624 | 0.5629 | 0.5605 | 0.5624 | 0.5624 | - |
|
Nov 14, 2025
|
0.5611 | 0.5639 | 0.5596 | 0.5613 | 0.5613 | - |
|
Nov 13, 2025
|
0.5638 | 0.5671 | 0.5622 | 0.5638 | 0.5638 | - |
|
Nov 12, 2025
|
0.5634 | 0.5654 | 0.5629 | 0.5634 | 0.5634 | - |
|
Nov 11, 2025
|
0.5653 | 0.5655 | 0.5624 | 0.5654 | 0.5654 | - |
|
Nov 10, 2025
|
0.5626 | 0.5651 | 0.5623 | 0.5632 | 0.5632 | - |
|
Nov 7, 2025
|
0.5613 | 0.5626 | 0.5587 | 0.5614 | 0.5614 | - |
|
Nov 6, 2025
|
0.5662 | 0.5663 | 0.5603 | 0.5662 | 0.5662 | - |
|
Nov 5, 2025
|
0.5646 | 0.5670 | 0.5622 | 0.5645 | 0.5645 | - |
|
Nov 4, 2025
|
0.5675 | 0.5681 | 0.5641 | 0.5676 | 0.5676 | - |
|
Nov 3, 2025
|
0.5677 | 0.5693 | 0.5663 | 0.5677 | 0.5677 | - |
