Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    1911 Gold Corporation (AUMBF)

    0.3930 -0.0150 (-3.68%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4060 0.4080 0.3750 0.3930 0.3930 803,700
    Oct 29, 2026
    		 0.4100 0.4220 0.4070 0.4080 0.4080 222,700
    Oct 28, 2026
    		 0.4230 0.4240 0.4040 0.4160 0.4160 619,400
    Oct 27, 2026
    		 0.4210 0.4300 0.4080 0.4270 0.4270 224,500
    Oct 26, 2026
    		 0.4200 0.4230 0.4100 0.4140 0.4140 504,100
    Oct 23, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 525,500
    Oct 22, 2026
    		 0.4400 0.4500 0.4000 0.4110 0.4110 648,000
    Oct 21, 2026
    		 0.4820 0.4900 0.4500 0.4500 0.4500 163,900
    Oct 20, 2026
    		 0.4920 0.4920 0.4600 0.4700 0.4700 215,300
    Oct 19, 2026
    		 0.4800 0.4920 0.4320 0.4680 0.4680 628,600
    Oct 16, 2026
    		 0.5140 0.5140 0.4610 0.4700 0.4700 540,600
    Oct 15, 2026
    		 0.4400 0.4680 0.4400 0.4520 0.4520 603,400
    Oct 14, 2026
    		 0.4500 0.4590 0.4340 0.4460 0.4460 694,300
    Oct 13, 2026
    		 0.4910 0.4940 0.4600 0.4600 0.4600 195,900
    Oct 12, 2026
    		 0.4700 0.4900 0.4580 0.4630 0.4630 125,200
    Oct 9, 2026
    		 0.4800 0.4900 0.4730 0.4760 0.4760 428,100
    Oct 8, 2026
    		 0.4590 0.4760 0.4580 0.4640 0.4640 110,400
    Oct 7, 2026
    		 0.5380 0.5380 0.4520 0.4560 0.4560 690,700
    Oct 6, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 508,500
    Oct 5, 2026
    		 0.5320 0.5320 0.4710 0.4900 0.4900 717,700
    Oct 2, 2026
    		 0.5060 0.5300 0.4850 0.5050 0.5050 374,600
    Oct 1, 2026
    		 0.5250 0.5250 0.4990 0.5030 0.5030 520,600
    Sep 30, 2026
    		 0.5500 0.5500 0.5140 0.5150 0.5150 387,600
    Sep 29, 2026
    		 0.5470 0.5540 0.5200 0.5420 0.5420 415,700
    Sep 28, 2026
    		 0.5390 0.5610 0.5360 0.5430 0.5430 695,600
    Sep 25, 2026
    		 0.5800 0.5950 0.5600 0.5880 0.5880 368,100
    Sep 24, 2026
    		 0.5700 0.5810 0.5600 0.5750 0.5750 178,600
    Sep 23, 2026
    		 0.6300 0.6300 0.5800 0.5840 0.5840 456,100
    Sep 22, 2026
    		 0.6180 0.6300 0.5960 0.6270 0.6270 622,800
    Sep 21, 2026
    		 0.6000 0.6060 0.5810 0.6050 0.6050 511,300
    Sep 18, 2026
    		 0.6370 0.6370 0.5600 0.5800 0.5800 1,001,300
    Sep 17, 2026
    		 0.5600 0.5600 0.5460 0.5570 0.5570 324,100
    Sep 16, 2026
    		 0.5400 0.5470 0.5210 0.5330 0.5330 593,500
    Sep 15, 2026
    		 0.5300 0.5500 0.5300 0.5440 0.5440 438,200
    Sep 14, 2026
    		 0.5650 0.5670 0.5300 0.5380 0.5380 455,500
    Sep 11, 2026
    		 0.5840 0.5960 0.5650 0.5660 0.5660 360,500
    Sep 10, 2026
    		 0.6030 0.6050 0.5680 0.5760 0.5760 1,015,600
    Sep 9, 2026
    		 0.6070 0.6310 0.6000 0.6110 0.6110 582,800
    Sep 8, 2026
    		 0.6500 0.6650 0.5920 0.6030 0.6030 497,700
    Sep 4, 2026
    		 0.6400 0.6450 0.6200 0.6300 0.6300 305,400
    Sep 3, 2026
    		 0.6160 0.6570 0.6150 0.6470 0.6470 382,000
    Sep 2, 2026
    		 0.6040 0.6320 0.6040 0.6180 0.6180 423,500
    Sep 1, 2026
    		 0.6330 0.6400 0.5840 0.5860 0.5860 878,900
    Aug 31, 2026
    		 0.6000 0.7000 0.6000 0.6330 0.6330 608,800
    Aug 28, 2026
    		 0.6430 0.6580 0.6010 0.6240 0.6240 754,100
    Aug 27, 2026
    		 0.6320 0.6500 0.6200 0.6350 0.6350 424,800
    Aug 26, 2026
    		 0.6370 0.6960 0.6120 0.6240 0.6240 884,300
    Aug 25, 2026
    		 0.5930 0.6250 0.5800 0.6190 0.6190 428,000
    Aug 24, 2026
    		 0.6530 0.6730 0.5830 0.5970 0.5970 584,000
    Aug 21, 2026
    		 0.7000 0.7000 0.5800 0.5950 0.5950 753,700
    Aug 20, 2026
    		 0.5570 0.6210 0.5570 0.6150 0.6150 662,400
    Aug 19, 2026
    		 0.5430 0.5800 0.5430 0.5700 0.5700 923,300
    Aug 18, 2026
    		 0.5300 0.5390 0.5120 0.5280 0.5280 340,300
    Aug 17, 2026
    		 0.5180 0.5490 0.5180 0.5320 0.5320 442,100
    Aug 14, 2026
    		 0.5290 0.5410 0.5180 0.5270 0.5270 225,600
    Aug 13, 2026
    		 0.5450 0.5450 0.5130 0.5230 0.5230 600,600
    Aug 12, 2026
    		 0.5310 0.5580 0.5230 0.5460 0.5460 809,400
    Aug 11, 2026
    		 0.5180 0.5500 0.5000 0.5170 0.5170 588,800
    Aug 10, 2026
    		 0.5100 0.5440 0.5000 0.5180 0.5180 1,018,700
    Aug 7, 2026
    		 0.4880 0.5210 0.4700 0.4960 0.4960 682,900
    Aug 6, 2026
    		 0.4810 0.4810 0.4630 0.4640 0.4640 516,200
    Aug 5, 2026
    		 0.4500 0.4820 0.4500 0.4730 0.4730 863,700
    Aug 4, 2026
    		 0.4500 0.4670 0.4150 0.4280 0.4280 693,000
    Aug 3, 2026
    		 0.4400 0.4530 0.4250 0.4400 0.4400 306,800
    Jul 31, 2026
    		 0.4360 0.4530 0.4130 0.4200 0.4200 590,400
    Jul 30, 2026
    		 0.4200 0.4360 0.4080 0.4360 0.4360 461,000
    Jul 29, 2026
    		 0.4200 0.4210 0.4000 0.4200 0.4200 328,800
    Jul 28, 2026
    		 0.4500 0.4500 0.4010 0.4180 0.4180 433,600
    Jul 27, 2026
    		 0.4340 0.4510 0.4340 0.4430 0.4430 159,000
    Jul 24, 2026
    		 0.4620 0.4620 0.4340 0.4410 0.4410 168,200
    Jul 23, 2026
    		 0.4590 0.4600 0.4390 0.4450 0.4450 201,100
    Jul 22, 2026
    		 0.4580 0.4800 0.4510 0.4600 0.4600 366,300
    Jul 21, 2026
    		 0.4470 0.4580 0.4360 0.4510 0.4510 231,700
    Jul 20, 2026
    		 0.4250 0.4420 0.4130 0.4260 0.4260 252,800
    Jul 17, 2026
    		 0.4390 0.4390 0.4130 0.4280 0.4280 471,600
    Jul 16, 2026
    		 0.4250 0.4500 0.4120 0.4200 0.4200 328,700
    Jul 15, 2026
    		 0.4350 0.4500 0.4260 0.4380 0.4380 141,800
    Jul 14, 2026
    		 0.4240 0.4400 0.4240 0.4300 0.4300 154,300
    Jul 13, 2026
    		 0.4570 0.4570 0.4270 0.4300 0.4300 175,800
    Jul 10, 2026
    		 0.4400 0.4740 0.4400 0.4490 0.4490 268,400
    Jul 9, 2026
    		 0.4360 0.4610 0.4360 0.4520 0.4520 262,900
    Jul 8, 2026
    		 0.4030 0.4450 0.4030 0.4410 0.4410 625,400
    Jul 7, 2026
    		 0.4620 0.4760 0.4360 0.4450 0.4450 286,100
    Jul 6, 2026
    		 0.5390 0.5390 0.4670 0.4720 0.4720 475,200
    Jul 2, 2026
    		 0.4530 0.5010 0.4530 0.5010 0.5010 383,000
    Jul 1, 2026
    		 0.4490 0.4820 0.4490 0.4550 0.4550 199,000
    Jun 30, 2026
    		 0.4420 0.4520 0.4330 0.4500 0.4500 481,200
    Jun 29, 2026
    		 0.4490 0.4490 0.4250 0.4360 0.4360 578,800
    Jun 26, 2026
    		 0.4200 0.4470 0.4200 0.4400 0.4400 205,600
    Jun 25, 2026
    		 0.4300 0.4320 0.4020 0.4200 0.4200 447,300
    Jun 24, 2026
    		 0.3910 0.4200 0.3830 0.4200 0.4200 873,700
    Jun 23, 2026
    		 0.4250 0.4910 0.4150 0.4200 0.4200 641,600
    Jun 22, 2026
    		 0.4430 0.4600 0.4370 0.4490 0.4490 448,400
    Jun 18, 2026
    		 0.4700 0.4700 0.4400 0.4460 0.4460 456,600
    Jun 17, 2026
    		 0.5400 0.5400 0.4250 0.4550 0.4550 2,331,000
    Jun 16, 2026
    		 0.5190 0.5270 0.4860 0.5080 0.5080 383,900
    Jun 15, 2026
    		 0.5250 0.5480 0.5000 0.5000 0.5000 665,700
    Jun 12, 2026
    		 0.4400 0.4880 0.4400 0.4800 0.4800 733,800
    Jun 11, 2026
    		 0.4500 0.4700 0.4320 0.4450 0.4450 786,600
    Jun 10, 2026
    		 0.4540 0.4680 0.4340 0.4410 0.4410 1,328,800
    Jun 9, 2026
    		 0.5010 0.5230 0.4300 0.4500 0.4500 1,831,000
    Jun 8, 2026
    		 0.5010 0.5400 0.5000 0.5120 0.5120 780,300
    Jun 5, 2026
    		 0.5800 0.5950 0.5010 0.5020 0.5020 1,391,200
    Jun 4, 2026
    		 0.6180 0.6290 0.5840 0.5900 0.5900 97,000
    Jun 3, 2026
    		 0.6100 0.6290 0.5920 0.6000 0.6000 201,000
    Jun 2, 2026
    		 0.6630 0.6630 0.6080 0.6180 0.6180 307,500
    Jun 1, 2026
    		 0.6310 0.6400 0.5820 0.6320 0.6320 402,200
    May 29, 2026
    		 0.6000 0.6200 0.5800 0.6020 0.6020 604,500
    May 28, 2026
    		 0.5800 0.6180 0.5750 0.6040 0.6040 538,700
    May 27, 2026
    		 0.6100 0.6230 0.5750 0.5820 0.5820 271,500
    May 26, 2026
    		 0.6450 0.6450 0.5900 0.5930 0.5930 397,900
    May 22, 2026
    		 0.6450 0.6450 0.5860 0.5860 0.5860 405,100
    May 21, 2026
    		 0.6100 0.6240 0.6000 0.6020 0.6020 212,800
    May 20, 2026
    		 0.5830 0.6190 0.5820 0.6030 0.6030 239,000
    May 19, 2026
    		 0.6600 0.6600 0.5800 0.5860 0.5860 490,500
    May 18, 2026
    		 0.7000 0.7000 0.6100 0.6130 0.6130 443,300
    May 15, 2026
    		 0.6230 0.6590 0.6150 0.6300 0.6300 902,600
    May 14, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 317,600
    May 13, 2026
    		 0.7250 0.7250 0.6800 0.6940 0.6940 299,800
    May 12, 2026
    		 0.7140 0.7140 0.6520 0.6970 0.6970 441,300
    May 11, 2026
    		 0.6580 0.7050 0.6500 0.6880 0.6880 503,800
    May 8, 2026
    		 0.6010 0.6590 0.5730 0.6360 0.6360 187,200
    May 7, 2026
    		 0.6620 0.6800 0.6220 0.6300 0.6300 215,000
    May 6, 2026
    		 0.5740 0.6400 0.5740 0.6350 0.6350 581,000
    May 5, 2026
    		 0.5900 0.6230 0.5720 0.5780 0.5780 452,500
    May 4, 2026
    		 0.6280 0.6300 0.5900 0.5900 0.5900 690,800
    May 1, 2026
    		 0.6000 0.6360 0.6000 0.6240 0.6240 481,500
    Apr 30, 2026
    		 0.6020 0.6280 0.6020 0.6040 0.6040 211,000
    Apr 29, 2026
    		 0.6140 0.6360 0.5820 0.6020 0.6020 567,400
    Apr 28, 2026
    		 0.6450 0.6810 0.5920 0.6220 0.6220 1,185,400
    Apr 27, 2026
    		 0.6300 0.6770 0.6160 0.6600 0.6600 393,100
    Apr 24, 2026
    		 0.7030 0.7030 0.6400 0.6490 0.6490 335,100
    Apr 23, 2026
    		 0.6500 0.6900 0.6400 0.6450 0.6450 260,300
    Apr 22, 2026
    		 0.6700 0.6940 0.6700 0.6870 0.6870 236,900
    Apr 21, 2026
    		 0.7270 0.7270 0.6510 0.6510 0.6510 466,100
    Apr 20, 2026
    		 0.7380 0.7380 0.6910 0.7090 0.7090 281,100
    Apr 17, 2026
    		 0.7210 0.7480 0.7200 0.7200 0.7200 454,800
    Apr 16, 2026
    		 0.7300 0.7400 0.6770 0.7100 0.7100 315,400
    Apr 15, 2026
    		 0.6850 0.7480 0.6850 0.7140 0.7140 261,300
    Apr 14, 2026
    		 0.7330 0.7510 0.7270 0.7300 0.7300 468,900
    Apr 13, 2026
    		 0.7000 0.7300 0.7000 0.7240 0.7240 290,000
    Apr 10, 2026
    		 0.6800 0.7290 0.6800 0.7130 0.7130 240,400
    Apr 9, 2026
    		 0.6540 0.7180 0.6540 0.7000 0.7000 262,900
    Apr 8, 2026
    		 0.6670 0.7270 0.6600 0.6870 0.6870 486,200
    Apr 7, 2026
    		 0.7000 0.7000 0.6200 0.6470 0.6470 621,800
    Apr 6, 2026
    		 0.7090 0.7090 0.6600 0.6740 0.6740 402,100
    Apr 2, 2026
    		 0.6600 0.7160 0.6600 0.7020 0.7020 679,800
    Apr 1, 2026
    		 0.7130 0.7640 0.7130 0.7450 0.7450 767,600
    Mar 31, 2026
    		 0.6200 0.7000 0.6200 0.7000 0.7000 715,700
    Mar 30, 2026
    		 0.6750 0.6750 0.6150 0.6200 0.6200 516,700
    Mar 27, 2026
    		 0.6480 0.6730 0.6170 0.6530 0.6530 463,700
    Mar 26, 2026
    		 0.6780 0.6930 0.6280 0.6400 0.6400 889,400
    Mar 25, 2026
    		 0.7000 0.7080 0.6800 0.6930 0.6930 458,500
    Mar 24, 2026
    		 0.6610 0.6850 0.6200 0.6720 0.6720 422,300
    Mar 23, 2026
    		 0.6100 0.7100 0.5900 0.6600 0.6600 1,103,900
    Mar 20, 2026
    		 0.6170 0.6230 0.5710 0.5950 0.5950 976,000
    Mar 19, 2026
    		 0.6170 0.6170 0.5700 0.6080 0.6080 1,759,300
    Mar 18, 2026
    		 0.7000 0.7040 0.6340 0.6450 0.6450 1,422,000
    Mar 17, 2026
    		 0.7250 0.7650 0.7040 0.7040 0.7040 547,800
    Mar 16, 2026
    		 0.7200 0.7850 0.7160 0.7480 0.7480 678,100
    Mar 13, 2026
    		 0.8040 0.8100 0.7390 0.7610 0.7610 1,483,800
    Mar 12, 2026
    		 0.8400 0.8800 0.8070 0.8180 0.8180 403,900
    Mar 11, 2026
    		 0.9040 0.9220 0.8490 0.8600 0.8600 329,300
    Mar 10, 2026
    		 0.9000 0.9360 0.8680 0.9000 0.9000 578,100
    Mar 9, 2026
    		 0.8750 0.8750 0.7890 0.8420 0.8420 647,700
    Mar 6, 2026
    		 0.8250 0.8750 0.8200 0.8620 0.8620 725,600
    Mar 5, 2026
    		 0.9270 0.9270 0.8120 0.8430 0.8430 979,100
    Mar 4, 2026
    		 0.9320 0.9850 0.8910 0.9000 0.9000 734,300
    Mar 3, 2026
    		 1.0000 1.0100 0.8950 0.9350 0.9350 1,166,100
    Mar 2, 2026
    		 1.0000 1.0300 0.9500 1.0150 1.0150 2,125,600
    Feb 27, 2026
    		 0.8470 0.9300 0.8470 0.9100 0.9100 965,000
    Feb 26, 2026
    		 0.8450 0.8600 0.8100 0.8470 0.8470 857,200
    Feb 25, 2026
    		 0.8580 0.8850 0.8250 0.8390 0.8390 797,700
    Feb 24, 2026
    		 0.8410 0.8410 0.7850 0.8290 0.8290 647,500
    Feb 23, 2026
    		 0.8100 0.8520 0.8100 0.8300 0.8300 1,468,500
    Feb 20, 2026
    		 0.7840 0.8100 0.7330 0.7950 0.7950 1,292,500
    Feb 19, 2026
    		 0.8000 0.8000 0.7350 0.7570 0.7570 668,100
    Feb 18, 2026
    		 0.6650 0.7670 0.6650 0.7670 0.7670 1,508,100
    Feb 17, 2026
    		 0.7000 0.7020 0.6600 0.6870 0.6870 1,440,100
    Feb 13, 2026
    		 0.6970 0.7260 0.6600 0.6890 0.6890 1,493,500
    Feb 12, 2026
    		 0.7570 0.7860 0.6760 0.6960 0.6960 820,600
    Feb 11, 2026
    		 0.7350 0.7880 0.6970 0.7780 0.7780 1,031,600
    Feb 10, 2026
    		 0.8050 0.8050 0.6700 0.7200 0.7200 3,027,600
    Feb 9, 2026
    		 0.7900 0.8260 0.7600 0.8000 0.8000 673,300
    Feb 6, 2026
    		 0.7500 0.7700 0.7340 0.7600 0.7600 546,200
    Feb 5, 2026
    		 0.8360 0.8360 0.7110 0.7110 0.7110 1,383,800
    Feb 4, 2026
    		 0.8800 0.8960 0.8000 0.8290 0.8290 699,200
    Feb 3, 2026
    		 0.8260 0.8690 0.8190 0.8620 0.8620 663,300
    Feb 2, 2026
    		 0.7740 0.8220 0.7360 0.7780 0.7780 939,000
    Jan 30, 2026
    		 0.7670 0.8600 0.7420 0.7980 0.7980 2,594,000
    Jan 29, 2026
    		 1.0200 1.0200 0.8500 0.9000 0.9000 1,277,100
    Jan 28, 2026
    		 1.0500 1.0500 0.8950 0.9500 0.9500 965,700
    Jan 27, 2026
    		 0.8990 0.9830 0.8610 0.9520 0.9520 917,000
    Jan 26, 2026
    		 1.0900 1.0950 0.8800 0.9030 0.9030 2,540,200
    Jan 23, 2026
    		 0.9700 1.0500 0.9330 1.0200 1.0200 1,352,600
    Jan 22, 2026
    		 0.8800 0.9600 0.8450 0.9450 0.9450 969,900
    Jan 21, 2026
    		 0.8940 0.8940 0.8390 0.8800 0.8800 1,009,500
    Jan 20, 2026
    		 0.7700 0.8870 0.7700 0.8310 0.8310 1,661,200
    Jan 16, 2026
    		 0.6900 0.7100 0.6650 0.6980 0.6980 707,700
    Jan 15, 2026
    		 0.6750 0.7180 0.6750 0.6840 0.6840 512,600
    Jan 14, 2026
    		 0.6860 0.7200 0.6730 0.6850 0.6850 1,008,400
    Jan 13, 2026
    		 0.7600 0.7690 0.6850 0.7010 0.7010 1,223,000
    Jan 12, 2026
    		 0.7500 0.7800 0.7090 0.7560 0.7560 974,900
    Jan 9, 2026
    		 0.6820 0.7350 0.6650 0.7210 0.7210 447,000
    Jan 8, 2026
    		 0.6890 0.7150 0.6800 0.7090 0.7090 395,700
    Jan 7, 2026
    		 0.7280 0.7280 0.6810 0.7170 0.7170 300,200
    Jan 6, 2026
    		 0.6710 0.7560 0.6710 0.7200 0.7200 746,800
    Jan 5, 2026
    		 0.7000 0.7000 0.6520 0.6870 0.6870 676,800
    Jan 2, 2026
    		 0.6380 0.6930 0.6380 0.6470 0.6470 750,400
    Dec 31, 2025
    		 0.6600 0.7000 0.6300 0.6460 0.6460 864,200
    Dec 30, 2025
    		 0.6700 0.7160 0.6700 0.6800 0.6800 800,800
    Dec 29, 2025
    		 0.7500 0.7500 0.6670 0.6730 0.6730 1,043,900
    Dec 26, 2025
    		 0.7500 0.7700 0.7100 0.7540 0.7540 708,900
    Dec 24, 2025
    		 0.7120 0.7170 0.6840 0.7060 0.7060 344,700
    Dec 23, 2025
    		 0.7140 0.7300 0.6840 0.7110 0.7110 950,300
    Dec 22, 2025
    		 0.7210 0.7210 0.6870 0.7040 0.7040 919,200
    Dec 19, 2025
    		 0.6780 0.6900 0.6600 0.6710 0.6710 614,800
    Dec 18, 2025
    		 0.6710 0.7000 0.6600 0.6710 0.6710 545,300
    Dec 17, 2025
    		 0.7260 0.7360 0.6660 0.6700 0.6700 640,900
    Dec 16, 2025
    		 0.7500 0.7500 0.6900 0.7060 0.7060 703,800
    Dec 15, 2025
    		 0.7800 0.8350 0.7100 0.7350 0.7350 802,900
    Dec 12, 2025
    		 0.9000 0.9000 0.7850 0.7980 0.7980 1,027,100
    Dec 11, 2025
    		 0.7400 0.8500 0.7380 0.8420 0.8420 1,239,900
    Dec 10, 2025
    		 0.7270 0.7370 0.7000 0.7370 0.7370 657,300
    Dec 9, 2025
    		 0.6250 0.7300 0.6250 0.7220 0.7220 998,700
    Dec 8, 2025
    		 0.6400 0.6690 0.6100 0.6250 0.6250 439,600
    Dec 5, 2025
    		 0.6560 0.6750 0.6400 0.6650 0.6650 468,400
    Dec 4, 2025
    		 0.7100 0.7100 0.6340 0.6640 0.6640 974,100
    Dec 3, 2025
    		 0.7050 0.7160 0.6800 0.7100 0.7100 315,400
    Dec 2, 2025
    		 0.7060 0.7320 0.6800 0.7000 0.7000 417,800
    Dec 1, 2025
    		 0.7300 0.7320 0.6830 0.7110 0.7110 1,093,000
    Nov 28, 2025
    		 0.6460 0.7260 0.6460 0.7040 0.7040 806,100
    Nov 26, 2025
    		 0.6300 0.6520 0.5860 0.6400 0.6400 744,400
    Nov 25, 2025
    		 0.5840 0.5890 0.5550 0.5830 0.5830 536,000
    Nov 24, 2025
    		 0.5330 0.5910 0.5310 0.5740 0.5740 789,900
    Nov 21, 2025
    		 0.5600 0.5730 0.5250 0.5460 0.5460 932,300
    Nov 20, 2025
    		 0.6200 0.6200 0.5500 0.5580 0.5580 587,200
    Nov 19, 2025
    		 0.6630 0.6650 0.5860 0.6000 0.6000 814,900
    Nov 18, 2025
    		 0.6300 0.6370 0.5910 0.6000 0.6000 365,100
    Nov 17, 2025
    		 0.6540 0.6610 0.5870 0.6200 0.6200 683,400
    Nov 14, 2025
    		 0.6300 0.6600 0.6170 0.6540 0.6540 710,700
    Nov 13, 2025
    		 0.7470 0.7710 0.6500 0.6760 0.6760 909,400
    Nov 12, 2025
    		 0.6300 0.7300 0.5820 0.7220 0.7220 1,369,900
    Nov 11, 2025
    		 0.6600 0.6600 0.6150 0.6220 0.6220 779,300
    Nov 10, 2025
    		 0.5770 0.6480 0.5770 0.6380 0.6380 862,700
    Nov 7, 2025
    		 0.5460 0.5800 0.5210 0.5710 0.5710 958,400
    Nov 6, 2025
    		 0.5640 0.6010 0.5240 0.5340 0.5340 1,380,600
    Nov 5, 2025
    		 0.6050 0.6350 0.5200 0.5550 0.5550 2,148,100
    Nov 4, 2025
    		 0.6690 0.6690 0.5960 0.6150 0.6150 769,300
    Nov 3, 2025
    		 0.6600 0.6980 0.6500 0.6800 0.6800 448,700
    Oct 31, 2025
    		 0.7300 0.7300 0.6670 0.6990 0.6990 832,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: