Paris - Delayed Quote
EUR
Aurea SA (AURE.PA)
4.7600
-0.0900
(-1.86%)
At close: November 6 at 2:12:46 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.9200 | 4.9400 | 4.7600 | 4.7600 | 4.7600 | 6,176 |
|
Nov 5, 2026
|
4.8000 | 4.9000 | 4.7600 | 4.8500 | 4.8500 | 1,735 |
|
Nov 4, 2026
|
4.8200 | 4.9100 | 4.6800 | 4.8000 | 4.8000 | 12,931 |
|
Nov 3, 2026
|
4.8000 | 4.9600 | 4.7700 | 4.8100 | 4.8100 | 7,240 |
|
Nov 2, 2026
|
4.9800 | 4.9800 | 4.8200 | 4.8200 | 4.8200 | 1,149 |
|
Oct 30, 2026
|
4.8700 | 5.0000 | 4.7700 | 5.0000 | 5.0000 | 7,680 |
|
Oct 29, 2026
|
4.8700 | 4.9100 | 4.7600 | 4.8100 | 4.8100 | 5,488 |
|
Oct 28, 2026
|
4.9500 | 4.9500 | 4.8600 | 4.8600 | 4.8600 | 5,617 |
|
Oct 27, 2026
|
4.8800 | 4.9500 | 4.8700 | 4.9100 | 4.9100 | 2,178 |
|
Oct 26, 2026
|
4.9000 | 4.9000 | 4.8400 | 4.8700 | 4.8700 | 1,400 |
|
Oct 23, 2026
|
4.9400 | 4.9900 | 4.8000 | 4.8800 | 4.8800 | 11,027 |
|
Oct 22, 2026
|
4.9900 | 4.9900 | 4.9400 | 4.9400 | 4.9400 | 51 |
|
Oct 21, 2026
|
4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 1,799 |
|
Oct 20, 2026
|
5.1200 | 5.1200 | 4.6200 | 4.9900 | 4.9900 | 8,520 |
|
Oct 19, 2026
|
5.5000 | 5.5000 | 5.0400 | 5.0400 | 5.0400 | 5,274 |
|
Oct 16, 2026
|
5.2600 | 5.5000 | 5.2200 | 5.5000 | 5.5000 | 10,460 |
|
Oct 15, 2026
|
5.4400 | 5.4400 | 5.2600 | 5.2600 | 5.2600 | 601 |
|
Oct 14, 2026
|
5.3800 | 5.4600 | 5.1000 | 5.4600 | 5.4600 | 17,402 |
|
Oct 13, 2026
|
5.4200 | 5.6000 | 5.2000 | 5.3800 | 5.3800 | 1,447 |
|
Oct 12, 2026
|
5.5000 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 1,862 |
|
Oct 9, 2026
|
5.4800 | 5.5000 | 5.4200 | 5.4200 | 5.4200 | 156 |
|
Oct 8, 2026
|
5.4800 | 5.5000 | 5.4200 | 5.5000 | 5.5000 | 964 |
|
Oct 7, 2026
|
5.4200 | 5.5000 | 5.4200 | 5.4800 | 5.4800 | 1,148 |
|
Oct 6, 2026
|
5.7200 | 5.7200 | 5.4200 | 5.5000 | 5.5000 | 1,335 |
|
Oct 5, 2026
|
5.7400 | 5.7400 | 5.6200 | 5.7200 | 5.7200 | 241 |
|
Oct 2, 2026
|
5.6200 | 5.7200 | 5.6200 | 5.6400 | 5.6400 | 3,490 |
|
Oct 1, 2026
|
5.8200 | 5.8200 | 5.6000 | 5.7200 | 5.7200 | 2,069 |
|
Sep 30, 2026
|
5.9600 | 5.9600 | 5.7400 | 5.8400 | 5.8400 | 1,393 |
|
Sep 29, 2026
|
6.0000 | 6.0200 | 5.9000 | 5.9000 | 5.9000 | 387 |
|
Sep 28, 2026
|
6.1000 | 6.1000 | 6.0000 | 6.0000 | 6.0000 | 864 |
|
Sep 25, 2026
|
5.8200 | 6.0200 | 5.8200 | 6.0000 | 6.0000 | 64,178 |
|
Sep 24, 2026
|
5.8000 | 5.8400 | 5.8000 | 5.8000 | 5.8000 | 1,778 |
|
Sep 23, 2026
|
5.8000 | 6.2000 | 5.7400 | 5.7400 | 5.7400 | 4,212 |
|
Sep 22, 2026
|
5.7400 | 5.8200 | 5.7200 | 5.8200 | 5.8200 | 1,952 |
|
Sep 21, 2026
|
5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2,646 |
|
Sep 18, 2026
|
5.8200 | 5.8200 | 5.7200 | 5.8200 | 5.8200 | 6,262 |
|
Sep 17, 2026
|
5.7200 | 5.8200 | 5.7200 | 5.8200 | 5.8200 | 2,893 |
|
Sep 16, 2026
|
5.9600 | 5.9600 | 5.7200 | 5.7200 | 5.7200 | 829 |
|
Sep 15, 2026
|
5.9800 | 5.9800 | 5.7400 | 5.8800 | 5.8800 | 4,194 |
|
Sep 14, 2026
|
6.1400 | 6.1400 | 6.0000 | 6.0000 | 6.0000 | 120 |
|
Sep 11, 2026
|
6.0200 | 6.1400 | 5.7000 | 6.1400 | 6.1400 | 2,366 |
|
Sep 10, 2026
|
6.0800 | 6.1000 | 6.0000 | 6.0000 | 6.0000 | 1,251 |
|
Sep 9, 2026
|
5.9800 | 6.1000 | 5.9000 | 6.1000 | 6.1000 | 308 |
|
Sep 8, 2026
|
5.9200 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 15 |
|
Sep 7, 2026
|
5.9800 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 55 |
|
Sep 4, 2026
|
5.9200 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 45 |
|
Sep 3, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 52 |
|
Sep 2, 2026
|
5.9000 | 5.9000 | 5.8200 | 5.9000 | 5.9000 | 44 |
|
Sep 1, 2026
|
5.8200 | 5.8600 | 5.8000 | 5.8600 | 5.8600 | 3,766 |
|
Aug 31, 2026
|
5.8400 | 5.8600 | 5.8200 | 5.8600 | 5.8600 | 52 |
|
Aug 28, 2026
|
5.8600 | 5.8600 | 5.8000 | 5.8200 | 5.8200 | 190 |
|
Aug 27, 2026
|
5.9000 | 5.9000 | 5.7800 | 5.8400 | 5.8400 | 70 |
|
Aug 26, 2026
|
5.8000 | 5.8800 | 5.7000 | 5.8800 | 5.8800 | 1,099 |
|
Aug 25, 2026
|
6.0000 | 6.0000 | 5.4000 | 5.4000 | 5.4000 | 3,742 |
|
Aug 24, 2026
|
6.0400 | 6.0400 | 5.9000 | 6.0400 | 6.0400 | 2,692 |
|
Aug 21, 2026
|
5.9200 | 5.9400 | 5.7400 | 5.9200 | 5.9200 | 183 |
|
Aug 20, 2026
|
5.7800 | 5.9200 | 5.7400 | 5.9200 | 5.9200 | 101 |
|
Aug 19, 2026
|
5.9600 | 5.9600 | 5.7600 | 5.7600 | 5.7600 | 44 |
|
Aug 18, 2026
|
5.7800 | 5.9800 | 5.7600 | 5.9800 | 5.9800 | 100 |
|
Aug 17, 2026
|
5.9600 | 5.9600 | 5.7600 | 5.7600 | 5.7600 | 76 |
|
Aug 14, 2026
|
5.7800 | 5.8000 | 5.7800 | 5.8000 | 5.8000 | 154 |
|
Aug 13, 2026
|
5.7800 | 5.9400 | 5.7600 | 5.7600 | 5.7600 | 22 |
|
Aug 12, 2026
|
5.8800 | 5.8800 | 5.7600 | 5.7600 | 5.7600 | 220 |
|
Aug 11, 2026
|
5.8800 | 5.9600 | 5.7400 | 5.8800 | 5.8800 | 476 |
|
Aug 10, 2026
|
5.8000 | 5.9000 | 5.7400 | 5.9000 | 5.9000 | 287 |
|
Aug 7, 2026
|
5.8000 | 5.9800 | 5.7800 | 5.8000 | 5.8000 | 769 |
|
Aug 6, 2026
|
5.9000 | 6.1000 | 5.8000 | 5.8000 | 5.8000 | 1,314 |
|
Aug 5, 2026
|
5.8400 | 5.9000 | 5.8000 | 5.8000 | 5.8000 | 313 |
|
Aug 4, 2026
|
5.7200 | 6.1000 | 5.7200 | 5.8200 | 5.8200 | 2,166 |
|
Aug 3, 2026
|
5.7200 | 5.7200 | 5.6800 | 5.7000 | 5.7000 | 98 |
|
Jul 31, 2026
|
5.7400 | 5.7600 | 5.6600 | 5.6600 | 5.6600 | 162 |
|
Jul 30, 2026
|
5.7200 | 5.7600 | 5.7200 | 5.7200 | 5.7200 | 673 |
|
Jul 29, 2026
|
5.5200 | 5.7200 | 5.5200 | 5.6600 | 5.6600 | 431 |
|
Jul 28, 2026
|
5.5200 | 5.7400 | 5.5200 | 5.5600 | 5.5600 | 439 |
|
Jul 27, 2026
|
5.6400 | 5.7400 | 5.6400 | 5.7400 | 5.7400 | 226 |
|
Jul 24, 2026
|
5.7000 | 5.7000 | 5.6800 | 5.6800 | 5.6800 | 45 |
|
Jul 23, 2026
|
5.7400 | 5.7400 | 5.6800 | 5.6800 | 5.6800 | 56 |
|
Jul 22, 2026
|
5.5200 | 5.6000 | 5.5200 | 5.6000 | 5.6000 | 52 |
|
Jul 21, 2026
|
5.5200 | 5.5200 | 5.5000 | 5.5000 | 5.5000 | 17 |
|
Jul 20, 2026
|
5.6600 | 5.6600 | 5.5000 | 5.5000 | 5.5000 | 668 |
|
Jul 17, 2026
|
5.5800 | 5.5800 | 5.5600 | 5.5600 | 5.5600 | 10 |
|
Jul 16, 2026
|
5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 37 |
|
Jul 15, 2026
|
5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 22 |
|
Jul 14, 2026
|
5.6000 | 5.6600 | 5.5600 | 5.6600 | 5.6600 | 36 |
|
Jul 13, 2026
|
5.5000 | 5.6600 | 5.5000 | 5.6000 | 5.6000 | 1,683 |
|
Jul 10, 2026
|
5.7400 | 5.7400 | 5.6200 | 5.6200 | 5.6200 | 193 |
|
Jul 9, 2026
|
5.7200 | 5.7600 | 5.7200 | 5.7600 | 5.7600 | 473 |
|
Jul 8, 2026
|
5.5600 | 5.7600 | 5.5600 | 5.7400 | 5.7400 | 737 |
|
Jul 7, 2026
|
5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 20 |
|
Jul 6, 2026
|
5.5200 | 5.6000 | 5.5200 | 5.5600 | 5.5600 | 140 |
|
Jul 3, 2026
|
5.6600 | 5.6600 | 5.5000 | 5.6000 | 5.6000 | 297 |
|
Jul 2, 2026
|
5.7000 | 5.7600 | 5.6600 | 5.6600 | 5.6600 | 313 |
|
Jul 1, 2026
|
5.5200 | 5.7000 | 5.5200 | 5.7000 | 5.7000 | 65 |
|
Jun 30, 2026
|
5.5800 | 5.5800 | 5.5200 | 5.5200 | 5.5200 | 462 |
|
Jun 29, 2026
|
5.6200 | 5.7000 | 5.5600 | 5.5600 | 5.5600 | 491 |
|
Jun 26, 2026
|
5.6600 | 5.6600 | 5.5800 | 5.5800 | 5.5800 | 1,475 |
|
Jun 25, 2026
|
5.6600 | 5.6600 | 5.6000 | 5.6600 | 5.6600 | 932 |
|
Jun 24, 2026
|
5.7200 | 5.7200 | 5.6400 | 5.6400 | 5.6400 | 246 |
|
Jun 23, 2026
|
5.7200 | 5.7200 | 5.6400 | 5.6400 | 5.6400 | 745 |
|
Jun 22, 2026
|
5.7800 | 5.7800 | 5.7000 | 5.7000 | 5.7000 | 313 |
|
Jun 19, 2026
|
5.7200 | 5.7200 | 5.6400 | 5.7000 | 5.7000 | 628 |
|
Jun 18, 2026
|
5.7600 | 5.7600 | 5.6000 | 5.7000 | 5.7000 | 931 |
|
Jun 17, 2026
|
5.6000 | 5.8000 | 5.6000 | 5.7600 | 5.7600 | 1,239 |
|
Jun 16, 2026
|
5.6800 | 5.7200 | 5.6800 | 5.6800 | 5.6800 | 397 |
|
Jun 15, 2026
|
5.6600 | 5.7600 | 5.6600 | 5.6600 | 5.6600 | 132 |
|
Jun 12, 2026
|
5.5600 | 5.7400 | 5.5600 | 5.5600 | 5.5600 | 1,512 |
|
Jun 11, 2026
|
5.7600 | 5.7600 | 5.6800 | 5.7200 | 5.7200 | 1,629 |
|
Jun 10, 2026
|
5.7400 | 5.7600 | 5.6400 | 5.7600 | 5.7600 | 970 |
|
Jun 9, 2026
|
5.7600 | 5.7600 | 5.7400 | 5.7400 | 5.7400 | 141 |
|
Jun 8, 2026
|
5.7400 | 5.7600 | 5.5800 | 5.7600 | 5.7600 | 264 |
|
Jun 5, 2026
|
5.8000 | 5.8000 | 5.7400 | 5.7400 | 5.7400 | 33 |
|
Jun 4, 2026
|
5.5800 | 5.8000 | 5.5800 | 5.7800 | 5.7800 | 1,726 |
|
Jun 3, 2026
|
5.8600 | 5.8600 | 5.7400 | 5.7400 | 5.7400 | 831 |
|
Jun 2, 2026
|
5.8000 | 5.8000 | 5.7400 | 5.7400 | 5.7400 | 268 |
|
Jun 1, 2026
|
5.8200 | 5.8200 | 5.8000 | 5.8000 | 5.8000 | 108 |
|
May 29, 2026
|
5.7400 | 5.8600 | 5.7400 | 5.8000 | 5.8000 | 594 |
|
May 28, 2026
|
5.8000 | 5.8600 | 5.7400 | 5.7400 | 5.7400 | 603 |
|
May 27, 2026
|
5.8600 | 5.8600 | 5.8000 | 5.8000 | 5.8000 | 267 |
|
May 26, 2026
|
5.7600 | 5.8600 | 5.7400 | 5.8600 | 5.8600 | 321 |
|
May 25, 2026
|
5.7800 | 5.8000 | 5.7400 | 5.7400 | 5.7400 | 288 |
|
May 22, 2026
|
5.7400 | 5.7400 | 5.6400 | 5.6400 | 5.6400 | 531 |
|
May 21, 2026
|
5.6400 | 5.7400 | 5.6400 | 5.7200 | 5.7200 | 1,520 |
|
May 20, 2026
|
5.7000 | 5.7000 | 5.6200 | 5.6400 | 5.6400 | 118 |
|
May 19, 2026
|
5.6000 | 5.7800 | 5.5200 | 5.7200 | 5.7200 | 1,043 |
|
May 18, 2026
|
5.5000 | 5.6200 | 5.5000 | 5.6200 | 5.6200 | 390 |
|
May 15, 2026
|
5.6400 | 5.7200 | 5.6200 | 5.6200 | 5.6200 | 151 |
|
May 14, 2026
|
5.7200 | 5.7200 | 5.6200 | 5.6200 | 5.6200 | 250 |
|
May 13, 2026
|
5.7600 | 5.7600 | 5.6200 | 5.7200 | 5.7200 | 210 |
|
May 12, 2026
|
5.7800 | 5.7800 | 5.7600 | 5.7600 | 5.7600 | 159 |
|
May 11, 2026
|
5.6200 | 5.7600 | 5.6200 | 5.7600 | 5.7600 | 1,017 |
|
May 8, 2026
|
5.6000 | 5.7400 | 5.6000 | 5.6200 | 5.6200 | 768 |
|
May 7, 2026
|
5.7600 | 5.7600 | 5.5000 | 5.6000 | 5.6000 | 3,139 |
|
May 6, 2026
|
5.3400 | 5.6000 | 5.3400 | 5.5400 | 5.5400 | 3,442 |
|
May 5, 2026
|
5.5400 | 5.5400 | 5.4000 | 5.4400 | 5.4400 | 1,357 |
|
May 4, 2026
|
5.5000 | 5.5400 | 5.4600 | 5.5400 | 5.5400 | 2,071 |
|
Apr 30, 2026
|
5.8400 | 5.8400 | 5.4600 | 5.4600 | 5.4600 | 4,429 |
|
Apr 29, 2026
|
5.9000 | 6.0400 | 5.8600 | 5.8600 | 5.8600 | 671 |
|
Apr 28, 2026
|
6.0400 | 6.0400 | 5.9000 | 5.9200 | 5.9200 | 212 |
|
Apr 27, 2026
|
5.9800 | 6.0600 | 5.8400 | 6.0600 | 6.0600 | 895 |
|
Apr 24, 2026
|
5.9800 | 5.9800 | 5.9000 | 5.9600 | 5.9600 | 325 |
|
Apr 23, 2026
|
6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 930 |
|
Apr 22, 2026
|
6.0200 | 6.0200 | 5.9600 | 5.9600 | 5.9600 | 52 |
|
Apr 21, 2026
|
5.9400 | 6.0200 | 5.9200 | 6.0200 | 6.0200 | 336 |
|
Apr 20, 2026
|
5.9200 | 6.0800 | 5.9200 | 5.9400 | 5.9400 | 1,458 |
|
Apr 17, 2026
|
5.9200 | 6.0200 | 5.9200 | 5.9200 | 5.9200 | 124 |
|
Apr 16, 2026
|
5.9800 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 502 |
|
Apr 15, 2026
|
5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 147 |
|
Apr 14, 2026
|
5.8800 | 6.0800 | 5.8800 | 6.0800 | 6.0800 | 571 |
|
Apr 13, 2026
|
5.8400 | 5.9400 | 5.8400 | 5.8800 | 5.8800 | 519 |
|
Apr 10, 2026
|
5.9200 | 6.0400 | 5.9200 | 5.9200 | 5.9200 | 575 |
|
Apr 9, 2026
|
6.0000 | 6.0200 | 5.8800 | 5.8800 | 5.8800 | 325 |
|
Apr 8, 2026
|
6.1000 | 6.1000 | 5.9000 | 5.9000 | 5.9000 | 930 |
|
Apr 7, 2026
|
6.0200 | 6.1000 | 5.9000 | 6.0000 | 6.0000 | 894 |
|
Apr 2, 2026
|
6.0000 | 6.0000 | 5.8800 | 5.8800 | 5.8800 | 34 |
|
Apr 1, 2026
|
5.9000 | 6.0000 | 5.8800 | 6.0000 | 6.0000 | 662 |
|
Mar 31, 2026
|
5.9600 | 6.0200 | 5.8800 | 5.8800 | 5.8800 | 73 |
|
Mar 30, 2026
|
5.8400 | 6.1000 | 5.8400 | 5.9400 | 5.9400 | 1,898 |
|
Mar 27, 2026
|
5.8400 | 5.9000 | 5.8200 | 5.8200 | 5.8200 | 629 |
|
Mar 26, 2026
|
5.8400 | 5.8400 | 5.8200 | 5.8200 | 5.8200 | 298 |
|
Mar 25, 2026
|
5.8200 | 5.8400 | 5.8200 | 5.8200 | 5.8200 | 40 |
|
Mar 24, 2026
|
6.0600 | 6.0600 | 5.8000 | 5.8000 | 5.8000 | 528 |
|
Mar 23, 2026
|
6.0400 | 6.0800 | 5.8200 | 6.0600 | 6.0600 | 1,656 |
|
Mar 20, 2026
|
5.8000 | 5.8800 | 5.7800 | 5.8800 | 5.8800 | 102 |
|
Mar 19, 2026
|
6.0400 | 6.0400 | 5.8000 | 5.8000 | 5.8000 | 509 |
|
Mar 18, 2026
|
5.9000 | 6.0400 | 5.8800 | 6.0400 | 6.0400 | 2,936 |
|
Mar 17, 2026
|
5.8000 | 5.8000 | 5.7800 | 5.7800 | 5.7800 | 29 |
|
Mar 16, 2026
|
5.8800 | 5.8800 | 5.7800 | 5.7800 | 5.7800 | 606 |
|
Mar 13, 2026
|
5.8400 | 5.8800 | 5.7400 | 5.8400 | 5.8400 | 1,670 |
|
Mar 12, 2026
|
5.8000 | 5.8400 | 5.7800 | 5.7800 | 5.7800 | 1,133 |
|
Mar 11, 2026
|
5.8600 | 5.8600 | 5.7400 | 5.7400 | 5.7400 | 93 |
|
Mar 10, 2026
|
5.7400 | 5.8800 | 5.7400 | 5.8800 | 5.8800 | 1,250 |
|
Mar 9, 2026
|
5.7400 | 5.7800 | 5.7400 | 5.7800 | 5.7800 | 789 |
|
Mar 6, 2026
|
5.8200 | 5.8200 | 5.7000 | 5.7400 | 5.7400 | 1,078 |
|
Mar 5, 2026
|
5.8600 | 5.8600 | 5.8200 | 5.8200 | 5.8200 | 252 |
|
Mar 4, 2026
|
5.8800 | 5.8800 | 5.8000 | 5.8600 | 5.8600 | 40 |
|
Mar 3, 2026
|
5.8200 | 5.9200 | 5.7000 | 5.7000 | 5.7000 | 2,395 |
|
Mar 2, 2026
|
6.0200 | 6.0200 | 5.8200 | 5.8600 | 5.8600 | 923 |
|
Feb 27, 2026
|
5.9000 | 5.9400 | 5.8200 | 5.9200 | 5.9200 | 847 |
|
Feb 26, 2026
|
6.0200 | 6.0200 | 5.9400 | 6.0200 | 6.0200 | 105 |
|
Feb 25, 2026
|
6.0000 | 6.0200 | 5.9000 | 5.9000 | 5.9000 | 261 |
|
Feb 24, 2026
|
5.9800 | 6.0000 | 5.9400 | 5.9400 | 5.9400 | 96 |
|
Feb 23, 2026
|
5.9800 | 6.0200 | 5.9800 | 5.9800 | 5.9800 | 157 |
|
Feb 20, 2026
|
6.0800 | 6.0800 | 5.9800 | 5.9800 | 5.9800 | 160 |
|
Feb 19, 2026
|
5.9400 | 6.1000 | 5.8000 | 6.1000 | 6.1000 | 340 |
|
Feb 18, 2026
|
5.9400 | 6.0000 | 5.8800 | 5.9200 | 5.9200 | 263 |
|
Feb 17, 2026
|
5.9600 | 5.9600 | 5.8400 | 5.9400 | 5.9400 | 383 |
|
Feb 16, 2026
|
6.0200 | 6.0200 | 5.9400 | 5.9400 | 5.9400 | 13 |
|
Feb 13, 2026
|
6.0200 | 6.0400 | 5.8000 | 6.0200 | 6.0200 | 1,427 |
|
Feb 12, 2026
|
6.1000 | 6.1000 | 5.9400 | 6.0000 | 6.0000 | 150 |
|
Feb 11, 2026
|
6.1000 | 6.1000 | 5.9400 | 5.9400 | 5.9400 | 246 |
|
Feb 10, 2026
|
6.0200 | 6.0200 | 5.9000 | 6.0200 | 6.0200 | 548 |
|
Feb 9, 2026
|
5.9000 | 6.0400 | 5.9000 | 6.0400 | 6.0400 | 2,348 |
|
Feb 6, 2026
|
5.8000 | 6.0200 | 5.8000 | 5.8000 | 5.8000 | 1,230 |
|
Feb 5, 2026
|
6.0400 | 6.0400 | 5.9000 | 5.9000 | 5.9000 | 411 |
|
Feb 4, 2026
|
5.8000 | 5.9600 | 5.8000 | 5.8600 | 5.8600 | 169 |
|
Feb 3, 2026
|
6.0600 | 6.1600 | 5.8000 | 5.8000 | 5.8000 | 3,709 |
|
Feb 2, 2026
|
5.7400 | 6.2000 | 5.7000 | 6.0400 | 6.0400 | 3,149 |
|
Jan 30, 2026
|
5.9800 | 5.9800 | 5.8800 | 5.9800 | 5.9800 | 365 |
|
Jan 29, 2026
|
5.9600 | 5.9600 | 5.9000 | 5.9200 | 5.9200 | 2,374 |
|
Jan 28, 2026
|
5.9600 | 5.9600 | 5.8800 | 5.9400 | 5.9400 | 2,972 |
|
Jan 27, 2026
|
5.9400 | 5.9600 | 5.9400 | 5.9600 | 5.9600 | 189 |
|
Jan 26, 2026
|
5.9400 | 5.9800 | 5.8400 | 5.9400 | 5.9400 | 968 |
|
Jan 23, 2026
|
5.8800 | 5.9400 | 5.8000 | 5.9200 | 5.9200 | 3,553 |
|
Jan 22, 2026
|
5.8000 | 5.8800 | 5.8000 | 5.8000 | 5.8000 | 3,327 |
|
Jan 21, 2026
|
5.8800 | 5.8800 | 5.8000 | 5.8800 | 5.8800 | 374 |
|
Jan 20, 2026
|
5.9800 | 5.9800 | 5.8600 | 5.8600 | 5.8600 | 1,388 |
|
Jan 19, 2026
|
5.8800 | 5.9800 | 5.8800 | 5.9800 | 5.9800 | 607 |
|
Jan 16, 2026
|
5.8600 | 5.9400 | 5.8600 | 5.8600 | 5.8600 | 360 |
|
Jan 15, 2026
|
5.8600 | 5.8600 | 5.8400 | 5.8400 | 5.8400 | 84 |
|
Jan 14, 2026
|
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 146 |
|
Jan 13, 2026
|
5.9000 | 5.9600 | 5.9000 | 5.9600 | 5.9600 | 120 |
|
Jan 12, 2026
|
5.8000 | 5.9800 | 5.8000 | 5.9800 | 5.9800 | 1,484 |
|
Jan 9, 2026
|
5.8000 | 5.8400 | 5.8000 | 5.8400 | 5.8400 | 1,780 |
|
Jan 8, 2026
|
5.7000 | 5.8000 | 5.6800 | 5.7000 | 5.7000 | 2,066 |
|
Jan 7, 2026
|
5.8600 | 6.0000 | 5.6800 | 5.6800 | 5.6800 | 3,227 |
|
Jan 6, 2026
|
5.7400 | 5.8600 | 5.7400 | 5.8400 | 5.8400 | 6,027 |
|
Jan 5, 2026
|
5.6600 | 5.8400 | 5.6600 | 5.7400 | 5.7400 | 2,096 |
|
Jan 2, 2026
|
5.9000 | 5.9000 | 5.6400 | 5.6600 | 5.6600 | 2,514 |
|
Dec 31, 2025
|
5.7600 | 5.9000 | 5.7600 | 5.9000 | 5.9000 | 2,541 |
|
Dec 30, 2025
|
5.6000 | 5.7600 | 5.6000 | 5.7600 | 5.7600 | 3,170 |
|
Dec 29, 2025
|
5.8000 | 5.8000 | 5.4200 | 5.6000 | 5.6000 | 7,218 |
|
Dec 24, 2025
|
5.7000 | 5.7600 | 5.7000 | 5.7000 | 5.7000 | 1,124 |
|
Dec 23, 2025
|
6.0200 | 6.0200 | 5.7000 | 5.8000 | 5.8000 | 2,490 |
|
Dec 22, 2025
|
5.8600 | 6.0800 | 5.8200 | 6.0200 | 6.0200 | 2,296 |
|
Dec 19, 2025
|
6.2000 | 6.2200 | 5.8200 | 5.8600 | 5.8600 | 2,033 |
|
Dec 18, 2025
|
6.0000 | 6.2000 | 6.0000 | 6.2000 | 6.2000 | 170 |
|
Dec 17, 2025
|
6.0800 | 6.1800 | 6.0000 | 6.0000 | 6.0000 | 1,492 |
|
Dec 16, 2025
|
6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 205 |
|
Dec 15, 2025
|
6.0600 | 6.1400 | 6.0200 | 6.0200 | 6.0200 | 718 |
|
Dec 12, 2025
|
6.1000 | 6.2800 | 6.0200 | 6.0800 | 6.0800 | 1,024 |
|
Dec 11, 2025
|
6.1800 | 6.1800 | 6.0800 | 6.0800 | 6.0800 | 134 |
|
Dec 10, 2025
|
6.0200 | 6.1800 | 6.0200 | 6.1800 | 6.1800 | 137 |
|
Dec 9, 2025
|
6.0800 | 6.2000 | 6.0000 | 6.0200 | 6.0200 | 1,410 |
|
Dec 8, 2025
|
6.0400 | 6.2000 | 6.0000 | 6.1000 | 6.1000 | 1,225 |
|
Dec 5, 2025
|
6.1000 | 6.1000 | 6.0400 | 6.0400 | 6.0400 | 700 |
|
Dec 4, 2025
|
6.0800 | 6.0800 | 5.9000 | 6.0000 | 6.0000 | 584 |
|
Dec 3, 2025
|
6.0200 | 6.1000 | 5.9000 | 6.1000 | 6.1000 | 514 |
|
Dec 2, 2025
|
5.8800 | 6.1400 | 5.8800 | 6.0800 | 6.0800 | 2,732 |
|
Dec 1, 2025
|
6.0200 | 6.0200 | 5.9000 | 5.9000 | 5.9000 | 120 |
|
Nov 28, 2025
|
6.0800 | 6.0800 | 6.0000 | 6.0200 | 6.0200 | 91 |
|
Nov 27, 2025
|
5.7800 | 6.1000 | 5.7800 | 6.1000 | 6.1000 | 1,440 |
|
Nov 26, 2025
|
5.8200 | 5.8200 | 5.7200 | 5.7200 | 5.7200 | 301 |
|
Nov 25, 2025
|
5.8800 | 5.8800 | 5.8000 | 5.8200 | 5.8200 | 2,284 |
|
Nov 24, 2025
|
5.6600 | 5.8600 | 5.6200 | 5.8000 | 5.8000 | 2,646 |
|
Nov 21, 2025
|
5.7000 | 5.7200 | 5.6400 | 5.6600 | 5.6600 | 416 |
|
Nov 20, 2025
|
5.6000 | 5.7200 | 5.6000 | 5.7200 | 5.7200 | 654 |
|
Nov 19, 2025
|
5.7200 | 5.7200 | 5.7000 | 5.7000 | 5.7000 | 345 |
|
Nov 18, 2025
|
5.6800 | 5.7400 | 5.6000 | 5.7200 | 5.7200 | 541 |
|
Nov 17, 2025
|
5.6600 | 5.7400 | 5.6600 | 5.6600 | 5.6600 | 337 |
|
Nov 14, 2025
|
5.6000 | 5.7600 | 5.5200 | 5.7400 | 5.7400 | 2,863 |
|
Nov 13, 2025
|
5.7000 | 5.8200 | 5.5200 | 5.7800 | 5.7800 | 1,676 |
|
Nov 12, 2025
|
5.8800 | 5.8800 | 5.8000 | 5.8400 | 5.8400 | 231 |
|
Nov 11, 2025
|
5.7800 | 5.7800 | 5.7000 | 5.7000 | 5.7000 | 538 |
|
Nov 10, 2025
|
5.8800 | 5.8800 | 5.7000 | 5.7800 | 5.7800 | 1,296 |
|
Nov 7, 2025
|
5.6000 | 5.7000 | 5.5400 | 5.7000 | 5.7000 | 1,397 |
|
Nov 6, 2025
|
6.0600 | 6.0800 | 5.5800 | 5.6200 | 5.6200 | 1,867 |
