7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,538.96

+297.64

+0.39%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

A2 Gold Corp. (AUXXF)

0.2950 -0.0130 (-4.22%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2950	0.3030	0.2880	0.2950	0.2950	16,100
Oct 29, 2026	0.2800	0.3080	0.2800	0.3080	0.3080	218,700
Oct 28, 2026	0.2990	0.3010	0.2810	0.2810	0.2810	64,300
Oct 27, 2026	0.2930	0.3040	0.2890	0.2970	0.2970	21,700
Oct 26, 2026	0.2940	0.3140	0.2890	0.2890	0.2890	66,300
Oct 23, 2026	0.2900	0.2960	0.2860	0.2910	0.2910	15,900
Oct 22, 2026	0.2880	0.2930	0.2850	0.2900	0.2900	33,500
Oct 21, 2026	0.2980	0.3080	0.2730	0.2800	0.2800	156,300
Oct 20, 2026	0.3200	0.3210	0.2950	0.2950	0.2950	75,400
Oct 19, 2026	0.3340	0.3420	0.3230	0.3230	0.3230	15,300
Oct 16, 2026	0.3610	0.3650	0.3400	0.3450	0.3450	42,400
Oct 15, 2026	0.3520	0.3540	0.3500	0.3510	0.3510	97,300
Oct 14, 2026	0.3650	0.3650	0.3510	0.3580	0.3580	37,100
Oct 13, 2026	0.3700	0.3710	0.3520	0.3640	0.3640	90,500
Oct 12, 2026	0.3900	0.4000	0.3560	0.3910	0.3910	150,100
Oct 9, 2026	0.3820	0.3900	0.3660	0.3900	0.3900	65,000
Oct 8, 2026	0.3850	0.3900	0.3720	0.3900	0.3900	36,100
Oct 7, 2026	0.3780	0.3930	0.3670	0.3770	0.3770	111,900
Oct 6, 2026	0.3890	0.4010	0.3770	0.3770	0.3770	92,500
Oct 5, 2026	0.4200	0.4310	0.3980	0.3990	0.3990	38,800
Oct 2, 2026	0.4240	0.4300	0.4090	0.4300	0.4300	14,500
Oct 1, 2026	0.4030	0.4220	0.3980	0.4220	0.4220	22,200
Sep 30, 2026	0.4110	0.4110	0.4000	0.4040	0.4040	53,200
Sep 29, 2026	0.4200	0.4300	0.4020	0.4100	0.4100	25,100
Sep 28, 2026	0.4210	0.4280	0.4200	0.4200	0.4200	60,800
Sep 25, 2026	0.4460	0.4550	0.4300	0.4300	0.4300	72,400
Sep 24, 2026	0.4470	0.4610	0.4400	0.4400	0.4400	105,000
Sep 23, 2026	0.4600	0.4600	0.4400	0.4490	0.4490	130,100
Sep 22, 2026	0.4960	0.4960	0.4470	0.4630	0.4630	146,800
Sep 21, 2026	0.4600	0.4700	0.4460	0.4700	0.4700	92,200
Sep 18, 2026	0.4380	0.4540	0.4380	0.4540	0.4540	25,100
Sep 17, 2026	0.4410	0.4590	0.4290	0.4500	0.4500	58,600
Sep 16, 2026	0.4450	0.4450	0.4450	0.4450	0.4450	700
Sep 15, 2026	0.4500	0.4500	0.4430	0.4430	0.4430	1,100
Sep 14, 2026	0.4700	0.4820	0.4400	0.4440	0.4440	49,600
Sep 11, 2026	0.4550	0.4720	0.4550	0.4700	0.4700	12,200
Sep 10, 2026	0.4930	0.5050	0.4560	0.4560	0.4560	26,600
Sep 9, 2026	0.5100	0.5100	0.4960	0.4980	0.4980	18,200
Sep 8, 2026	0.5490	0.5490	0.4650	0.4990	0.4990	117,900
Sep 4, 2026	0.5580	0.5660	0.5330	0.5460	0.5460	96,800
Sep 3, 2026	0.5600	0.5950	0.5600	0.5800	0.5800	127,600
Sep 2, 2026	0.5500	0.5630	0.5500	0.5560	0.5560	14,200
Sep 1, 2026	0.5100	0.5510	0.5100	0.5400	0.5400	153,500
Aug 31, 2026	0.5300	0.5300	0.5210	0.5230	0.5230	16,600
Aug 28, 2026	0.5180	0.5420	0.5100	0.5100	0.5100	88,800
Aug 27, 2026	0.5280	0.5280	0.5100	0.5180	0.5180	56,800
Aug 26, 2026	0.5180	0.5400	0.5100	0.5200	0.5200	86,100
Aug 25, 2026	0.4800	0.5400	0.4800	0.5210	0.5210	143,000
Aug 24, 2026	0.4670	0.4790	0.4670	0.4790	0.4790	16,000
Aug 21, 2026	0.4710	0.4790	0.4650	0.4650	0.4650	37,700
Aug 20, 2026	0.4740	0.4800	0.4550	0.4710	0.4710	26,700
Aug 19, 2026	0.4550	0.4750	0.4550	0.4690	0.4690	92,700
Aug 18, 2026	0.4660	0.4690	0.4630	0.4630	0.4630	37,400
Aug 17, 2026	0.4960	0.4960	0.4500	0.4660	0.4660	59,500
Aug 14, 2026	0.4900	0.5170	0.4850	0.5170	0.5170	61,100
Aug 13, 2026	0.4810	0.5250	0.4810	0.4890	0.4890	115,500
Aug 12, 2026	0.4800	0.4890	0.4760	0.4810	0.4810	34,900
Aug 11, 2026	0.4900	0.4900	0.4750	0.4750	0.4750	81,500
Aug 10, 2026	0.4650	0.4790	0.4620	0.4790	0.4790	19,700
Aug 7, 2026	0.4550	0.4730	0.4550	0.4620	0.4620	94,200
Aug 6, 2026	0.4560	0.4560	0.4460	0.4550	0.4550	7,000
Aug 5, 2026	0.4900	0.5100	0.4200	0.4400	0.4400	243,200
Aug 4, 2026	0.4650	0.4790	0.4600	0.4790	0.4790	59,100
Aug 3, 2026	0.5130	0.5130	0.4600	0.4900	0.4900	9,900
Jul 31, 2026	0.4740	0.4920	0.4600	0.4800	0.4800	44,200
Jul 30, 2026	0.4840	0.5150	0.4840	0.5080	0.5080	7,600
Jul 29, 2026	0.5220	0.5220	0.4790	0.5050	0.5050	39,900
Jul 28, 2026	0.5300	0.5300	0.5030	0.5090	0.5090	36,100
Jul 27, 2026	0.5380	0.5430	0.5160	0.5160	0.5160	94,300
Jul 24, 2026	0.6430	0.6430	0.5330	0.5440	0.5440	21,500
Jul 23, 2026	0.5600	0.5600	0.5350	0.5350	0.5350	56,600
Jul 22, 2026	0.5600	0.5600	0.5360	0.5590	0.5590	38,300
Jul 21, 2026	0.5520	0.5600	0.5330	0.5340	0.5340	14,300
Jul 20, 2026	0.5550	0.5600	0.5400	0.5500	0.5500	25,100
Jul 17, 2026	0.5500	0.5500	0.5430	0.5500	0.5500	26,200
Jul 16, 2026	0.5700	0.5700	0.5410	0.5410	0.5410	29,900
Jul 15, 2026	0.5500	0.5580	0.5350	0.5350	0.5350	12,800
Jul 14, 2026	0.5530	0.5700	0.5330	0.5460	0.5460	83,600
Jul 13, 2026	0.5270	0.5800	0.5180	0.5570	0.5570	84,800
Jul 10, 2026	0.5180	0.5190	0.5000	0.5120	0.5120	40,100
Jul 9, 2026	0.4890	0.5120	0.4890	0.5120	0.5120	18,800
Jul 8, 2026	0.5040	0.5040	0.5040	0.5040	0.5040	1,000
Jul 7, 2026	0.5030	0.5150	0.5030	0.5060	0.5060	12,600
Jul 6, 2026	0.5030	0.5380	0.5020	0.5380	0.5380	74,800
Jul 2, 2026	0.4820	0.4970	0.4820	0.4970	0.4970	7,600
Jul 1, 2026	0.5030	0.5300	0.4600	0.5300	0.5300	22,500
Jun 30, 2026	0.4810	0.4950	0.4690	0.4950	0.4950	23,800
Jun 29, 2026	0.4810	0.5030	0.4810	0.5000	0.5000	20,000
Jun 26, 2026	0.4970	0.5110	0.4800	0.4810	0.4810	89,700
Jun 25, 2026	0.4800	0.4980	0.4800	0.4980	0.4980	76,000
Jun 24, 2026	0.4690	0.5040	0.4500	0.4770	0.4770	78,900
Jun 23, 2026	0.4700	0.4950	0.4590	0.4950	0.4950	80,000
Jun 22, 2026	0.5000	0.5480	0.4740	0.4970	0.4970	65,100
Jun 18, 2026	0.5500	0.5500	0.4990	0.5110	0.5110	24,600
Jun 17, 2026	0.5400	0.5500	0.5280	0.5390	0.5390	21,800
Jun 16, 2026	0.5220	0.5220	0.5200	0.5200	0.5200	1,900
Jun 15, 2026	0.5100	0.5280	0.4890	0.5150	0.5150	72,600
Jun 12, 2026	0.5000	0.5210	0.5000	0.5110	0.5110	5,200
Jun 11, 2026	0.4870	0.4920	0.4870	0.4920	0.4920	4,600
Jun 10, 2026	0.5000	0.5000	0.4820	0.4820	0.4820	28,600
Jun 9, 2026	0.4950	0.5050	0.4410	0.5050	0.5050	215,700
Jun 8, 2026	0.4950	0.5400	0.4950	0.5160	0.5160	117,900
Jun 5, 2026	0.5180	0.5300	0.4950	0.5040	0.5040	127,000
Jun 4, 2026	0.5820	0.5820	0.5350	0.5400	0.5400	30,200
Jun 3, 2026	0.5590	0.5590	0.5130	0.5520	0.5520	154,900
Jun 2, 2026	0.5680	0.5790	0.5680	0.5790	0.5790	27,300
Jun 1, 2026	0.5500	0.5680	0.5500	0.5680	0.5680	9,600
May 29, 2026	0.6470	0.6470	0.5570	0.5630	0.5630	70,600
May 28, 2026	0.5710	0.6150	0.5710	0.5830	0.5830	44,700
May 27, 2026	0.5700	0.6060	0.5650	0.5890	0.5890	56,200
May 26, 2026	0.5860	0.5920	0.5700	0.5820	0.5820	109,600
May 22, 2026	0.5880	0.6270	0.5880	0.6230	0.6230	69,900
May 21, 2026	0.5870	0.6370	0.5830	0.6100	0.6100	92,800
May 20, 2026	0.6020	0.6230	0.6020	0.6020	0.6020	51,000
May 19, 2026	0.6150	0.6160	0.5500	0.6020	0.6020	173,300
May 18, 2026	0.6500	0.6500	0.6100	0.6500	0.6500	6,800
May 15, 2026	0.6050	0.6730	0.5980	0.6600	0.6600	75,400
May 14, 2026	0.6160	0.7220	0.6150	0.6500	0.6500	54,600
May 13, 2026	0.6100	0.6200	0.5980	0.6180	0.6180	89,400
May 12, 2026	0.6300	0.6400	0.6000	0.6190	0.6190	73,200
May 11, 2026	0.6460	0.6520	0.6400	0.6400	0.6400	6,400
May 8, 2026	0.6240	0.6450	0.5870	0.6400	0.6400	86,400
May 7, 2026	0.5700	0.6360	0.5700	0.6250	0.6250	153,200
May 6, 2026	0.6450	0.6600	0.5640	0.6480	0.6480	157,900
May 5, 2026	0.6220	0.6590	0.5940	0.6360	0.6360	63,200
May 4, 2026	0.6100	0.6170	0.5590	0.6080	0.6080	49,500
May 1, 2026	0.5800	0.5800	0.5500	0.5700	0.5700	141,500
Apr 30, 2026	0.5710	0.5970	0.5630	0.5630	0.5630	42,000
Apr 29, 2026	0.5520	0.5950	0.5520	0.5860	0.5860	97,800
Apr 28, 2026	0.5910	0.5980	0.5910	0.5980	0.5980	4,100
Apr 27, 2026	0.6280	0.6280	0.6100	0.6100	0.6100	107,900
Apr 24, 2026	0.6500	0.6540	0.6200	0.6420	0.6420	137,900
Apr 23, 2026	0.6850	0.6950	0.6350	0.6400	0.6400	138,700
Apr 22, 2026	0.7000	0.7150	0.6900	0.6970	0.6970	90,300
Apr 21, 2026	0.6800	0.6840	0.6570	0.6570	0.6570	102,600
Apr 20, 2026	0.6760	0.6940	0.6760	0.6810	0.6810	8,300
Apr 17, 2026	0.6900	0.7050	0.6860	0.6950	0.6950	68,000
Apr 16, 2026	0.6930	0.6930	0.6920	0.6920	0.6920	3,700
Apr 15, 2026	0.6900	0.7060	0.6880	0.6920	0.6920	34,800
Apr 14, 2026	0.6800	0.7210	0.6770	0.7130	0.7130	201,800
Apr 13, 2026	0.6600	0.6800	0.6600	0.6770	0.6770	165,600
Apr 10, 2026	0.6290	0.6550	0.6290	0.6500	0.6500	20,700
Apr 9, 2026	0.6030	0.6350	0.6030	0.6350	0.6350	18,200
Apr 8, 2026	0.6300	0.6400	0.5300	0.6090	0.6090	324,900
Apr 7, 2026	0.6500	0.6560	0.6190	0.6420	0.6420	80,300
Apr 6, 2026	0.6430	0.6810	0.6350	0.6560	0.6560	78,300
Apr 2, 2026	0.6660	0.6670	0.6430	0.6650	0.6650	104,300
Apr 1, 2026	0.6700	0.6700	0.6320	0.6700	0.6700	104,900
Mar 31, 2026	0.6500	0.6510	0.6340	0.6420	0.6420	54,600
Mar 30, 2026	0.6430	0.6520	0.6300	0.6520	0.6520	100,200
Mar 27, 2026	0.6500	0.6890	0.6190	0.6430	0.6430	111,400
Mar 26, 2026	0.6400	0.6690	0.6380	0.6380	0.6380	74,600
Mar 25, 2026	0.6340	0.6570	0.6110	0.6160	0.6160	58,600
Mar 24, 2026	0.6200	0.6370	0.6180	0.6330	0.6330	25,600
Mar 23, 2026	0.5170	0.6250	0.5000	0.6110	0.6110	88,400
Mar 20, 2026	0.5680	0.5770	0.5300	0.5430	0.5430	56,200
Mar 19, 2026	0.6060	0.6460	0.5300	0.5690	0.5690	379,700
Mar 18, 2026	0.7000	0.7000	0.6330	0.6550	0.6550	113,300
Mar 17, 2026	0.7250	0.7310	0.6900	0.7000	0.7000	36,100
Mar 16, 2026	0.7050	0.7450	0.7050	0.7150	0.7150	30,600
Mar 13, 2026	0.7950	0.7950	0.6900	0.7190	0.7190	135,800
Mar 12, 2026	0.7400	0.7690	0.7210	0.7670	0.7670	188,700
Mar 11, 2026	0.7310	0.7320	0.6920	0.7310	0.7310	109,200
Mar 10, 2026	0.7160	0.7870	0.7160	0.7260	0.7260	58,200
Mar 9, 2026	0.7530	0.7970	0.7130	0.7850	0.7850	170,900
Mar 6, 2026	0.7400	0.7760	0.7340	0.7550	0.7550	314,700
Mar 5, 2026	0.7530	0.7600	0.7000	0.7490	0.7490	229,200
Mar 4, 2026	0.7370	0.7600	0.7050	0.7600	0.7600	205,900
Mar 3, 2026	0.7600	0.7600	0.7200	0.7200	0.7200	109,000
Mar 2, 2026	0.7520	0.7880	0.7520	0.7740	0.7740	13,400
Feb 27, 2026	0.8020	0.8400	0.7530	0.7600	0.7600	79,800
Feb 26, 2026	0.7070	0.7860	0.7070	0.7860	0.7860	192,900
Feb 25, 2026	0.7670	0.7670	0.7220	0.7450	0.7450	133,700
Feb 24, 2026	0.6820	0.7630	0.6820	0.7630	0.7630	158,000
Feb 23, 2026	0.7500	0.7500	0.6600	0.7200	0.7200	293,300
Feb 20, 2026	0.7160	0.7660	0.7160	0.7270	0.7270	47,400
Feb 19, 2026	0.7300	0.7830	0.7060	0.7830	0.7830	178,500
Feb 18, 2026	0.7530	0.7590	0.7470	0.7470	0.7470	31,900
Feb 17, 2026	0.7860	0.7980	0.7380	0.7590	0.7590	218,900
Feb 13, 2026	0.7190	0.8250	0.7070	0.8250	0.8250	166,800
Feb 12, 2026	0.8130	0.8170	0.6960	0.7320	0.7320	342,100
Feb 11, 2026	0.8390	0.8500	0.7460	0.8150	0.8150	796,100
Feb 10, 2026	0.8580	0.9140	0.8080	0.8760	0.8760	265,000
Feb 9, 2026	1.0300	1.0400	0.8330	0.9450	0.9450	1,062,100
Feb 6, 2026	0.9790	1.0400	0.9790	1.0300	1.0300	224,200
Feb 5, 2026	1.0000	1.0040	0.8800	0.9670	0.9670	371,700
Feb 4, 2026	0.9260	1.0500	0.8840	1.0200	1.0200	592,500
Feb 3, 2026	0.9330	1.0500	0.9320	0.9320	0.9320	273,100
Feb 2, 2026	0.7750	0.9000	0.7750	0.8900	0.8900	463,700
Jan 30, 2026	0.8000	0.8060	0.7750	0.7860	0.7860	59,100
Jan 29, 2026	0.8150	0.8320	0.7460	0.8320	0.8320	253,100
Jan 28, 2026	0.8120	0.8240	0.7940	0.8070	0.8070	118,500
Jan 27, 2026	0.8390	0.8390	0.7710	0.8340	0.8340	199,500
Jan 26, 2026	0.8650	0.8650	0.7870	0.8390	0.8390	199,500
Jan 23, 2026	0.8410	0.8430	0.7700	0.8200	0.8200	277,900
Jan 22, 2026	0.7180	0.8000	0.7110	0.8000	0.8000	396,400
Jan 21, 2026	0.7110	0.7110	0.6580	0.6890	0.6890	180,100
Jan 20, 2026	0.7160	0.7160	0.6420	0.6490	0.6490	237,600
Jan 16, 2026	0.6490	0.6490	0.6380	0.6490	0.6490	65,900
Jan 15, 2026	0.6450	0.6590	0.6400	0.6490	0.6490	104,300
Jan 14, 2026	0.6570	0.6700	0.6000	0.6610	0.6610	170,400
Jan 13, 2026	0.6430	0.6950	0.6000	0.6180	0.6180	257,800
Jan 12, 2026	0.6950	0.6950	0.6550	0.6560	0.6560	28,900
Jan 9, 2026	0.6540	0.6710	0.6410	0.6710	0.6710	42,200
Jan 8, 2026	0.6140	0.7160	0.6110	0.6570	0.6570	105,200
Jan 7, 2026	0.6500	0.6500	0.6140	0.6210	0.6210	21,100
Jan 6, 2026	0.5940	0.6560	0.5940	0.6430	0.6430	158,200
Jan 5, 2026	0.5880	0.6000	0.5760	0.6000	0.6000	117,600
Jan 2, 2026	0.5410	0.5930	0.5410	0.5700	0.5700	51,100
Dec 31, 2025	0.5720	0.6210	0.5590	0.6210	0.6210	89,400
Dec 30, 2025	0.5550	0.5860	0.5320	0.5860	0.5860	142,700
Dec 29, 2025	0.5800	0.5800	0.5420	0.5630	0.5630	97,400
Dec 26, 2025	0.4910	0.5800	0.4910	0.5760	0.5760	58,800
Dec 24, 2025	0.5500	0.5510	0.5320	0.5450	0.5450	78,600
Dec 23, 2025	0.5640	0.5740	0.5550	0.5590	0.5590	40,700
Dec 22, 2025	0.5510	0.5680	0.5400	0.5630	0.5630	170,900
Dec 19, 2025	0.6050	0.6050	0.5600	0.5660	0.5660	85,800
Dec 18, 2025	0.6470	0.6570	0.6030	0.6190	0.6190	78,600
Dec 17, 2025	0.6450	0.6490	0.6450	0.6480	0.6480	2,700
Dec 16, 2025	0.6600	0.6600	0.6460	0.6540	0.6540	13,200
Dec 15, 2025	0.6630	0.6650	0.6520	0.6590	0.6590	12,200
Dec 12, 2025	0.6890	0.7070	0.6580	0.6580	0.6580	25,600
Dec 11, 2025	0.6660	0.7060	0.6440	0.7060	0.7060	149,400
Dec 10, 2025	0.6000	0.6720	0.5930	0.6580	0.6580	152,900
Dec 9, 2025	0.5850	0.6050	0.5760	0.5990	0.5990	98,700
Dec 8, 2025	0.6060	0.6060	0.5760	0.5760	0.5760	223,200
Dec 5, 2025	0.6100	0.6200	0.5730	0.6200	0.6200	116,800
Dec 4, 2025	0.5970	0.6150	0.5940	0.6050	0.6050	166,700
Dec 3, 2025	0.6100	0.6700	0.5990	0.6050	0.6050	45,400
Dec 2, 2025	0.6440	0.6440	0.6000	0.6000	0.6000	245,600
Dec 1, 2025	0.5870	0.6300	0.5870	0.5980	0.5980	217,900
Nov 28, 2025	0.5850	0.6500	0.5850	0.6280	0.6280	79,100
Nov 26, 2025	0.5850	0.6040	0.5650	0.5970	0.5970	136,900
Nov 25, 2025	0.5900	0.6000	0.5860	0.5860	0.5860	26,900
Nov 24, 2025	0.5990	0.6000	0.5900	0.5960	0.5960	48,600
Nov 21, 2025	0.6160	0.6160	0.5800	0.5820	0.5820	20,700
Nov 20, 2025	0.6430	0.6430	0.6160	0.6160	0.6160	34,800
Nov 19, 2025	0.6690	0.6690	0.6320	0.6450	0.6450	57,600
Nov 18, 2025	0.7130	0.7220	0.6330	0.6570	0.6570	115,900
Nov 17, 2025	0.6640	0.7150	0.6300	0.7100	0.7100	164,800
Nov 14, 2025	0.6370	0.6850	0.6370	0.6790	0.6790	123,100
Nov 13, 2025	0.6330	0.6790	0.6330	0.6740	0.6740	39,300
Nov 12, 2025	0.6400	0.6400	0.6170	0.6170	0.6170	14,600
Nov 11, 2025	0.6180	0.6180	0.6050	0.6060	0.6060	27,200
Nov 10, 2025	0.6720	0.6720	0.6210	0.6210	0.6210	28,900
Nov 7, 2025	0.6500	0.6550	0.6000	0.6240	0.6240	162,100
Nov 6, 2025	0.6150	0.6300	0.6100	0.6230	0.6230	58,400
Nov 5, 2025	0.6240	0.6240	0.6070	0.6160	0.6160	3,700
Nov 4, 2025	0.6330	0.6360	0.6100	0.6150	0.6150	6,200
Nov 3, 2025	0.6360	0.6440	0.6300	0.6330	0.6330	2,900
Oct 31, 2025	0.6200	0.6240	0.6080	0.6190	0.6190	23,800

Mobilize your Website

View Site in Mobile | Classic

Share by: