NYSE - Nasdaq Real Time Price
USD
Grupo Aval Acciones y Valores S.A. (AVAL)
4.4300
-0.2000
(-4.32%)
At close: October 30 at 4:00:03 PM EDT
4.4700
+0.0400
(+0.90%)
After hours: October 30 at 6:11:59 PM EDT
Trade AVAL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.6100
4.6100
4.4100
4.4300
4.4300
194,600
Oct 29, 2026
4.6600
4.6900
4.5600
4.6300
4.6300
62,700
Oct 28, 2026
4.6800
4.7000
4.5000
4.6300
4.6300
365,100
Oct 27, 2026
4.7300
4.8200
4.6700
4.6800
4.6800
152,800
Oct 26, 2026
4.8500
4.8500
4.7000
4.7400
4.7400
251,400
Oct 23, 2026
4.7100
4.9700
4.7100
4.9100
4.9100
324,100
Oct 22, 2026
4.7200
4.8300
4.6800
4.7300
4.7300
143,900
Oct 21, 2026
4.8000
4.8600
4.7500
4.7500
4.7500
22,700
Oct 20, 2026
4.7700
4.9100
4.7300
4.8400
4.8400
157,300
Oct 19, 2026
4.7000
4.8900
4.7000
4.7100
4.7100
258,400
Oct 16, 2026
4.8600
4.9550
4.8350
4.8500
4.8500
112,000
Oct 15, 2026
4.9200
4.9900
4.8700
4.9000
4.9000
179,300
Oct 14, 2026
4.9500
4.9500
4.8400
4.9000
4.9000
296,600
Oct 13, 2026
4.9100
5.0000
4.8100
4.9100
4.9100
183,400
Oct 12, 2026
4.9200
5.0300
4.7600
4.8300
4.8300
118,400
Oct 9, 2026
4.9100
4.9600
4.8400
4.8900
4.8900
84,900
Oct 8, 2026
4.9300
4.9300
4.8300
4.8700
4.8700
61,300
Oct 7, 2026
4.9100
5.0160
4.8300
4.9300
4.9300
107,800
Oct 6, 2026
4.9900
5.0400
4.9550
4.9700
4.9700
224,000
Oct 5, 2026
4.7800
5.0000
4.7800
4.9500
4.9500
232,100
Oct 2, 2026
4.8000
4.8200
4.7500
4.7800
4.7800
54,300
Oct 1, 2026
4.7900
4.8490
4.7300
4.7400
4.7400
174,400
Sep 30, 2026
0.017
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
4.8600
4.9000
4.7700
4.8200
4.8200
73,200
Sep 29, 2026
4.8300
4.9000
4.7800
4.8700
4.8530
294,100
Sep 28, 2026
4.8900
4.9500
4.7500
4.7900
4.7733
136,100
Sep 25, 2026
4.9000
5.0000
4.8300
4.9600
4.9427
92,000
Sep 24, 2026
4.9800
5.0800
4.9000
4.9000
4.8829
121,200
Sep 23, 2026
5.1000
5.1400
4.9800
5.0300
5.0124
192,400
Sep 22, 2026
5.1200
5.1500
5.0700
5.1000
5.0822
82,100
Sep 21, 2026
5.1200
5.2500
5.0700
5.0800
5.0623
144,800
Sep 18, 2026
5.2000
5.2600
5.0300
5.0700
5.0523
397,400
Sep 17, 2026
5.3600
5.3900
5.2200
5.2200
5.2018
55,500
Sep 16, 2026
5.2000
5.3700
5.2000
5.2800
5.2616
75,700
Sep 15, 2026
5.3300
5.4500
5.3000
5.3700
5.3513
149,700
Sep 14, 2026
5.3000
5.4000
5.2750
5.3600
5.3413
89,400
Sep 11, 2026
5.4400
5.4400
5.3500
5.3500
5.3313
66,200
Sep 10, 2026
5.2800
5.4600
5.2800
5.3900
5.3712
111,700
Sep 9, 2026
5.2700
5.3850
5.2700
5.3400
5.3214
64,900
Sep 8, 2026
5.3300
5.4550
5.2700
5.3300
5.3114
171,800
Sep 4, 2026
5.3200
5.3800
5.2800
5.3400
5.3214
82,800
Sep 3, 2026
5.3500
5.3700
5.2020
5.3300
5.3114
128,200
Sep 2, 2026
5.2500
5.3700
5.2400
5.2900
5.2715
131,300
Sep 1, 2026
5.1900
5.3400
5.1500
5.2400
5.2217
96,900
Aug 31, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
5.2100
5.2500
5.1200
5.2400
5.2217
49,400
Aug 28, 2026
5.3600
5.4400
5.2500
5.2500
5.2177
97,400
Aug 27, 2026
5.4100
5.4100
5.3000
5.3400
5.3072
90,100
Aug 26, 2026
5.5100
5.6100
5.3900
5.4500
5.4165
99,500
Aug 25, 2026
5.5200
5.5600
5.4100
5.5400
5.5059
99,800
Aug 24, 2026
5.4800
5.5400
5.4100
5.5300
5.4960
100,900
Aug 21, 2026
5.4500
5.5300
5.3800
5.4600
5.4264
210,200
Aug 20, 2026
5.4800
5.5500
5.4100
5.4300
5.3966
127,300
Aug 19, 2026
5.4200
5.5800
5.4200
5.5000
5.4662
207,500
Aug 18, 2026
5.4300
5.5500
5.3300
5.4100
5.3767
170,600
Aug 17, 2026
5.3200
5.5200
5.2700
5.4900
5.4562
309,600
Aug 14, 2026
5.3800
5.4400
5.2000
5.3000
5.2674
88,900
Aug 13, 2026
5.3800
5.4650
5.3400
5.4000
5.3668
145,700
Aug 12, 2026
5.4900
5.5400
5.2400
5.3500
5.3171
201,500
Aug 11, 2026
5.3200
5.4200
5.2200
5.2600
5.2277
202,000
Aug 10, 2026
5.0500
5.3900
5.0500
5.2800
5.2475
238,700
Aug 7, 2026
5.1790
5.1800
5.0600
5.0600
5.0289
56,600
Aug 6, 2026
5.3000
5.3000
5.1000
5.1100
5.0786
98,800
Aug 5, 2026
5.2500
5.4200
5.1550
5.3000
5.2674
176,000
Aug 4, 2026
5.2000
5.2750
5.1300
5.2100
5.1780
258,000
Aug 3, 2026
5.2800
5.2900
5.1100
5.2400
5.2078
145,800
Jul 31, 2026
0.017
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
5.1400
5.3000
5.1100
5.2800
5.2475
192,900
Jul 30, 2026
4.9300
5.2100
4.9300
5.1500
5.1014
132,600
Jul 29, 2026
4.9200
5.0300
4.8800
4.9000
4.8538
90,400
Jul 28, 2026
4.7400
4.9700
4.6300
4.8800
4.8340
239,100
Jul 27, 2026
4.9500
4.9500
4.7600
4.8200
4.7746
59,500
Jul 24, 2026
4.9200
4.9750
4.7500
4.7800
4.7349
130,700
Jul 23, 2026
4.9700
5.0500
4.8500
4.9400
4.8934
300,200
Jul 22, 2026
5.0500
5.1050
4.9900
5.0400
4.9925
113,100
Jul 21, 2026
4.9600
5.0900
4.9600
5.0900
5.0420
119,200
Jul 20, 2026
4.9300
5.0500
4.9000
4.9500
4.9033
54,800
Jul 17, 2026
4.9200
5.0000
4.8900
4.9200
4.8736
143,700
Jul 16, 2026
5.0400
5.1100
4.9300
4.9700
4.9231
96,400
Jul 15, 2026
5.0300
5.0800
4.9700
5.0300
4.9826
88,200
Jul 14, 2026
4.9200
5.0400
4.8600
4.9500
4.9033
371,700
Jul 13, 2026
5.0700
5.2000
4.9000
4.9100
4.8637
89,900
Jul 10, 2026
5.0900
5.1500
5.0270
5.0700
5.0222
79,300
Jul 9, 2026
4.8700
5.0600
4.8700
5.0200
4.9727
58,700
Jul 8, 2026
4.8700
4.9000
4.7300
4.8400
4.7944
379,900
Jul 7, 2026
5.1200
5.1200
4.9100
4.9200
4.8736
71,900
Jul 6, 2026
5.0900
5.2200
5.0600
5.0800
5.0321
62,700
Jul 2, 2026
5.2000
5.2800
5.0300
5.0600
5.0123
57,100
Jul 1, 2026
5.0100
5.2150
5.0100
5.0800
5.0321
116,300
Jun 30, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
5.0900
5.1100
4.9100
5.0300
4.9826
209,000
Jun 29, 2026
5.1500
5.1900
5.0900
5.1100
5.0480
171,900
Jun 26, 2026
5.0000
5.2000
5.0000
5.0800
5.0183
145,700
Jun 25, 2026
5.2600
5.2700
5.0800
5.1000
5.0381
71,100
Jun 24, 2026
5.3500
5.4000
5.1200
5.1700
5.1072
217,500
Jun 23, 2026
5.3200
5.4050
5.2200
5.3200
5.2554
626,300
Jun 22, 2026
6.0200
6.2000
5.1500
5.3400
5.2752
1,681,300
Jun 18, 2026
5.6400
5.8000
5.4600
5.7500
5.6802
460,700
Jun 17, 2026
5.4500
5.6700
5.3900
5.5800
5.5122
162,100
Jun 16, 2026
5.4400
5.5430
5.3850
5.4700
5.4036
162,000
Jun 15, 2026
5.6000
5.6400
5.3400
5.4700
5.4036
358,600
Jun 12, 2026
5.4700
5.7500
5.4150
5.5500
5.4826
603,600
Jun 11, 2026
5.2300
5.4300
5.1600
5.3800
5.3147
320,700
Jun 10, 2026
5.0800
5.2600
4.9600
5.1600
5.0973
301,300
Jun 9, 2026
4.9400
5.1200
4.9200
5.0900
5.0282
247,500
Jun 8, 2026
4.8200
4.9700
4.7600
4.8600
4.8010
172,500
Jun 5, 2026
4.8200
4.8500
4.7220
4.8000
4.7417
190,500
Jun 4, 2026
4.9900
5.0100
4.8750
4.9000
4.8405
180,000
Jun 3, 2026
4.9500
5.0700
4.8000
4.9800
4.9195
250,700
Jun 2, 2026
5.1000
5.1200
4.8000
4.9400
4.8800
478,600
Jun 1, 2026
5.0000
5.3700
4.9600
5.1500
5.0875
1,078,400
May 29, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
4.6400
4.7550
4.5850
4.6100
4.5540
308,100
May 28, 2026
4.7000
4.7600
4.6000
4.6900
4.6192
218,500
May 27, 2026
4.7000
4.8000
4.6600
4.7600
4.6882
487,600
May 26, 2026
4.3300
4.7000
4.3300
4.6600
4.5897
416,700
May 22, 2026
4.3100
4.3100
4.1700
4.2300
4.1662
101,700
May 21, 2026
4.2300
4.2900
4.1550
4.2600
4.1957
247,800
May 20, 2026
4.1000
4.2700
4.0600
4.2300
4.1662
272,400
May 19, 2026
4.1500
4.2600
4.0200
4.0400
3.9790
209,400
May 18, 2026
4.0400
4.2300
4.0400
4.1900
4.1268
275,500
May 15, 2026
4.2000
4.2400
3.9200
4.0100
3.9495
780,300
May 14, 2026
4.2300
4.2300
4.0900
4.2300
4.1662
401,200
May 13, 2026
4.3700
4.4200
4.1900
4.2200
4.1563
239,300
May 12, 2026
4.5400
4.5600
4.3800
4.4200
4.3533
218,100
May 11, 2026
4.5600
4.5900
4.4700
4.5500
4.4813
419,800
May 8, 2026
4.5400
4.5800
4.4200
4.5200
4.4518
110,700
May 7, 2026
4.5600
4.6380
4.3900
4.4800
4.4124
134,700
May 6, 2026
4.5900
4.6400
4.4700
4.5500
4.4813
233,900
May 5, 2026
4.4800
4.4800
4.3000
4.4500
4.3828
162,400
May 4, 2026
4.4100
4.5500
4.3300
4.3300
4.2647
211,100
May 1, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
4.4800
4.5100
4.3900
4.4000
4.3336
223,800
Apr 30, 2026
4.3600
4.4800
4.3100
4.4600
4.3789
118,300
Apr 29, 2026
4.4500
4.5000
4.3100
4.3300
4.2513
160,400
Apr 28, 2026
4.5700
4.5950
4.4600
4.5100
4.4280
200,600
Apr 27, 2026
4.6200
4.7900
4.5700
4.6000
4.5164
403,600
Apr 24, 2026
4.3200
4.6400
4.3200
4.6200
4.5360
352,900
Apr 23, 2026
4.4800
4.6910
4.3400
4.3700
4.2905
122,200
Apr 22, 2026
4.7700
4.7700
4.4100
4.5000
4.4182
342,000
Apr 21, 2026
4.8200
4.8500
4.6800
4.7500
4.6636
83,900
Apr 20, 2026
4.8000
4.8500
4.7700
4.8100
4.7225
107,500
Apr 17, 2026
4.8000
4.8000
4.6900
4.7700
4.6833
74,700
Apr 16, 2026
4.8600
4.9800
4.6900
4.7600
4.6734
306,300
Apr 15, 2026
4.6900
4.9000
4.5800
4.8100
4.7225
327,500
Apr 14, 2026
4.6100
4.8300
4.6000
4.7400
4.6538
360,900
Apr 13, 2026
4.4000
4.6000
4.3500
4.5800
4.4967
107,300
Apr 10, 2026
4.5000
4.5300
4.3900
4.4300
4.3494
110,000
Apr 9, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
4.3700
4.5000
4.3450
4.5000
4.4182
88,200
Apr 8, 2026
4.3500
4.4600
4.3300
4.4100
4.3161
61,100
Apr 7, 2026
4.3700
4.3700
4.2300
4.2500
4.1595
200,300
Apr 6, 2026
4.3500
4.4700
4.3500
4.4200
4.3259
76,400
Apr 2, 2026
4.3000
4.3800
4.3000
4.3500
4.2573
63,100
Apr 1, 2026
4.4500
4.4650
4.2800
4.3800
4.2867
78,000
Mar 31, 2026
4.3000
4.4600
4.2900
4.4000
4.3063
202,100
Mar 30, 2026
4.1300
4.3500
4.0620
4.2600
4.1693
265,900
Mar 27, 2026
4.1600
4.2800
4.0600
4.1300
4.0420
82,200
Mar 26, 2026
4.2800
4.3010
4.1800
4.1900
4.1008
63,800
Mar 25, 2026
4.2300
4.3900
4.2300
4.3200
4.2280
116,500
Mar 24, 2026
4.1800
4.3000
4.1000
4.2000
4.1105
88,900
Mar 23, 2026
4.1700
4.2550
4.1300
4.2400
4.1497
150,900
Mar 20, 2026
4.1600
4.2300
4.0600
4.1400
4.0518
111,700
Mar 19, 2026
4.0200
4.2500
4.0200
4.2100
4.1203
147,700
Mar 18, 2026
4.0600
4.1800
4.0100
4.0600
3.9735
266,700
Mar 17, 2026
4.1300
4.1800
4.0100
4.0600
3.9735
54,000
Mar 16, 2026
3.9600
4.1300
3.9600
4.1100
4.0225
72,700
Mar 13, 2026
3.9600
4.1050
3.9100
3.9300
3.8463
121,100
Mar 12, 2026
4.0200
4.0700
3.9300
4.0300
3.9442
135,700
Mar 11, 2026
4.0300
4.1700
3.9500
4.1300
4.0420
60,100
Mar 10, 2026
3.9800
4.1300
3.9000
4.0800
3.9931
182,400
Mar 9, 2026
3.7300
3.9880
3.7100
3.9300
3.8463
166,200
Mar 6, 2026
3.8800
3.9500
3.7300
3.7600
3.6799
261,900
Mar 5, 2026
4.1200
4.1900
3.8200
3.9600
3.8757
331,200
Mar 4, 2026
3.5600
4.2900
3.5600
4.2100
4.1203
1,101,100
Mar 3, 2026
3.6900
3.6920
3.3500
3.5500
3.4744
374,100
Mar 2, 2026
3.8500
3.9500
3.7100
3.7800
3.6995
578,100
Feb 27, 2026
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
4.2200
4.2200
4.0400
4.0900
4.0029
193,700
Feb 26, 2026
4.4000
4.4000
4.1300
4.2400
4.1379
348,000
Feb 25, 2026
4.4100
4.4500
4.3000
4.3800
4.2746
77,300
Feb 24, 2026
4.4800
4.4800
4.3300
4.4000
4.2941
179,200
Feb 23, 2026
4.4900
4.5930
4.4000
4.4600
4.3526
49,000
Feb 20, 2026
4.3900
4.5000
4.3600
4.4900
4.3819
57,700
Feb 19, 2026
4.2800
4.4300
4.2500
4.4100
4.3039
76,300
Feb 18, 2026
4.4900
4.4900
4.2900
4.3100
4.2063
75,800
Feb 17, 2026
4.4000
4.5100
4.3800
4.4300
4.3234
66,400
Feb 13, 2026
4.3400
4.5300
4.3050
4.4300
4.3234
99,300
Feb 12, 2026
4.5300
4.6500
4.3800
4.3800
4.2746
111,200
Feb 11, 2026
4.5000
4.6500
4.4850
4.5300
4.4210
227,300
Feb 10, 2026
4.5800
4.5950
4.4100
4.4600
4.3526
119,500
Feb 9, 2026
4.6800
4.8000
4.4900
4.5700
4.4600
331,800
Feb 6, 2026
4.5500
4.6300
4.4600
4.5800
4.4698
187,300
Feb 5, 2026
4.6800
4.7900
4.4300
4.5000
4.3917
281,500
Feb 4, 2026
4.7800
4.9000
4.5600
4.6900
4.5771
136,200
Feb 3, 2026
4.8600
4.9400
4.8260
4.8800
4.7625
81,800
Feb 2, 2026
4.8000
4.9600
4.7000
4.8600
4.7430
115,400
Jan 30, 2026
0.013
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
5.1000
5.1100
4.8000
4.8100
4.6942
112,000
Jan 29, 2026
5.1300
5.1900
5.0100
5.1100
4.9743
133,300
Jan 28, 2026
5.2200
5.2700
5.0100
5.0400
4.9062
292,700
Jan 27, 2026
5.0800
5.2800
5.0300
5.2700
5.1301
304,200
Jan 26, 2026
4.7200
5.0300
4.6900
5.0300
4.8964
555,100
Jan 23, 2026
4.6900
4.7400
4.6100
4.6800
4.5557
94,500
Jan 22, 2026
4.6900
4.7500
4.5800
4.6900
4.5655
146,300
Jan 21, 2026
4.5500
4.7300
4.5400
4.7300
4.6044
172,300
Jan 20, 2026
4.2900
4.5200
4.2900
4.5200
4.4000
203,000
Jan 16, 2026
4.3000
4.3800
4.2300
4.3300
4.2150
45,500
Jan 15, 2026
4.2800
4.3100
4.2300
4.2800
4.1664
37,700
Jan 14, 2026
4.2200
4.3200
4.2000
4.2800
4.1664
100,900
Jan 13, 2026
4.1700
4.2700
4.1100
4.2700
4.1566
116,900
Jan 12, 2026
4.1800
4.2250
4.1600
4.1900
4.0787
34,900
Jan 9, 2026
4.1500
4.1980
4.1400
4.1700
4.0593
87,700
Jan 8, 2026
4.0500
4.1500
4.0500
4.1400
4.0301
61,200
Jan 7, 2026
4.0600
4.1350
4.0500
4.0500
3.9425
37,700
Jan 6, 2026
4.0600
4.1590
4.0100
4.0800
3.9717
111,700
Jan 5, 2026
4.0700
4.1650
4.0000
4.0900
3.9814
261,900
Jan 2, 2026
4.0500
4.0800
4.0100
4.0400
3.9327
122,600
Dec 31, 2025
4.0500
4.0700
4.0000
4.0500
3.9425
153,900
Dec 30, 2025
4.2400
4.2400
4.0600
4.0800
3.9717
229,900
Dec 29, 2025
4.2400
4.2600
4.1400
4.2600
4.1469
41,800
Dec 26, 2025
4.2400
4.2600
4.1500
4.2300
4.1177
43,700
Dec 24, 2025
4.2000
4.2700
4.1800
4.2700
4.1566
43,000
Dec 23, 2025
4.1000
4.1700
4.1000
4.1400
4.0301
26,100
Dec 22, 2025
4.0600
4.1600
4.0600
4.1200
4.0106
28,300
Dec 19, 2025
4.0900
4.1100
4.0400
4.1000
3.9911
102,800
Dec 18, 2025
4.0700
4.1000
4.0200
4.0700
3.9619
67,300
Dec 17, 2025
4.0100
4.0900
4.0000
4.0500
3.9425
90,900
Dec 16, 2025
4.1000
4.1200
4.0100
4.0700
3.9619
110,700
Dec 15, 2025
4.1400
4.1400
4.0500
4.1300
4.0203
74,000
Dec 12, 2025
4.1600
4.1600
4.0900
4.1200
4.0106
38,000
Dec 11, 2025
4.2200
4.2400
4.1300
4.1600
4.0495
43,700
Dec 10, 2025
4.2300
4.2300
4.1300
4.2200
4.1079
46,100
Dec 9, 2025
4.2700
4.2900
4.1550
4.2100
4.0982
67,400
Dec 8, 2025
4.1500
4.2900
4.0970
4.2400
4.1274
40,600
Dec 5, 2025
4.1500
4.1900
4.0670
4.1500
4.0398
147,200
Dec 4, 2025
4.2200
4.2800
4.1400
4.2100
4.0982
152,500
Dec 3, 2025
4.2600
4.2620
4.1500
4.1900
4.0787
20,900
Dec 2, 2025
4.1800
4.3000
4.1500
4.2400
4.1274
153,700
Dec 1, 2025
4.2000
4.2000
4.0500
4.1300
4.0203
167,400
Nov 28, 2025
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
4.1900
4.2460
4.1500
4.1700
4.0593
74,900
Nov 26, 2025
4.1000
4.2550
4.0710
4.1600
4.0379
74,600
Nov 25, 2025
4.0300
4.1600
4.0200
4.0900
3.9699
113,300
Nov 24, 2025
3.9900
4.1100
3.9600
3.9800
3.8631
62,600
Nov 21, 2025
3.9300
4.0450
3.8700
3.9900
3.8729
72,900
Nov 20, 2025
4.1800
4.1800
3.8900
3.9600
3.8437
69,700
Nov 19, 2025
4.0950
4.2000
4.0750
4.1300
4.0087
77,200
Nov 18, 2025
4.0700
4.1500
4.0200
4.1200
3.9990
67,500
Nov 17, 2025
4.2500
4.2700
4.1000
4.1100
3.9893
51,200
Nov 14, 2025
4.1900
4.2900
4.0200
4.2000
4.0767
213,100
Nov 13, 2025
4.3900
4.4500
4.2000
4.2100
4.0864
231,100
Nov 12, 2025
4.4300
4.4800
4.3300
4.3500
4.2223
223,100
Nov 11, 2025
4.4000
4.5000
4.3400
4.3800
4.2514
145,600
Nov 10, 2025
4.3700
4.4000
4.3000
4.3500
4.2223
148,500
Nov 7, 2025
4.3500
4.3700
4.2540
4.2800
4.1543
67,200
Nov 6, 2025
4.2600
4.3500
4.1600
4.3000
4.1737
88,200
Nov 5, 2025
4.2600
4.3000
4.1650
4.2100
4.0864
144,200
Nov 4, 2025
4.2400
4.2600
4.0100
4.2000
4.0767
100,300
Nov 3, 2025
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
4.3100
4.3100
4.1700
4.2300
4.1058
83,800
Oct 31, 2025
4.1400
4.2490
4.0700
4.2200
4.0844
258,300
