Johannesburg - Delayed Quote
ZAc
AVI Limited (AVI.JO)
8,249.00
-25.00
(-0.30%)
As of 4:30:29 PM GMT+2. Market Open.
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
8,221.00
8,336.00
8,201.00
8,234.00
8,234.00
976,593
Nov 2, 2026
8,221.00
8,329.00
8,221.00
8,274.00
8,274.00
848,631
Oct 30, 2026
8,299.00
8,312.00
8,223.00
8,275.00
8,275.00
1,146,198
Oct 29, 2026
8,259.00
8,300.00
8,200.00
8,250.00
8,250.00
798,608
Oct 28, 2026
8,320.00
8,361.00
8,279.00
8,279.00
8,279.00
1,549,469
Oct 27, 2026
8,184.00
8,338.00
8,184.00
8,311.00
8,311.00
1,672,819
Oct 26, 2026
8,190.00
8,299.00
8,190.00
8,270.00
8,270.00
1,060,743
Oct 23, 2026
8,193.00
8,227.00
8,119.00
8,190.00
8,190.00
629,133
Oct 22, 2026
8,140.00
8,207.00
8,063.00
8,191.00
8,191.00
807,910
Oct 21, 2026
8,250.00
8,295.50
8,162.00
8,162.00
8,162.00
533,750
Oct 20, 2026
8,099.00
8,250.00
8,090.00
8,218.00
8,218.00
627,056
Oct 19, 2026
8,158.00
8,229.00
8,092.00
8,092.00
8,092.00
4,744,343
Oct 16, 2026
8,170.00
8,225.00
8,113.00
8,113.00
8,113.00
1,190,704
Oct 15, 2026
7,870.00
8,156.00
7,870.00
8,140.00
8,140.00
1,774,498
Oct 14, 2026
718
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
8,026.00
8,100.00
7,831.00
7,871.00
7,871.00
3,207,289
Oct 13, 2026
8,510.00
8,678.00
8,510.00
8,678.00
8,670.82
1,905,165
Oct 12, 2026
8,499.00
8,505.00
8,357.00
8,501.00
8,493.97
2,518,761
Oct 9, 2026
8,450.00
8,459.00
8,333.00
8,450.00
8,443.01
1,583,615
Oct 8, 2026
8,400.00
8,462.00
8,294.00
8,294.00
8,287.14
1,824,445
Oct 7, 2026
8,300.00
8,408.00
8,226.00
8,400.00
8,393.05
3,650,255
Oct 6, 2026
8,306.00
8,410.00
8,202.00
8,410.00
8,403.04
2,474,518
Oct 5, 2026
8,211.00
8,306.00
8,125.00
8,306.00
8,299.13
1,289,814
Oct 2, 2026
8,235.00
8,211.00
8,048.00
8,211.00
8,204.21
1,206,868
Oct 1, 2026
8,130.00
8,169.00
7,978.00
8,045.00
8,038.34
1,709,432
Sep 30, 2026
8,317.00
8,282.00
8,022.00
8,119.00
8,112.28
1,976,230
Sep 29, 2026
8,440.00
8,440.00
8,245.00
8,249.00
8,242.17
1,228,800
Sep 28, 2026
8,600.00
8,516.00
8,410.00
8,452.00
8,445.01
639,749
Sep 25, 2026
8,600.00
8,600.00
8,410.00
8,439.00
8,432.02
828,425
Sep 23, 2026
8,673.00
8,619.00
8,440.00
8,497.00
8,489.97
1,054,650
Sep 22, 2026
8,450.00
8,618.00
8,438.00
8,618.00
8,610.87
1,652,518
Sep 21, 2026
8,450.00
8,525.00
8,346.00
8,512.00
8,504.96
930,247
Sep 18, 2026
8,420.00
8,473.00
8,323.00
8,473.00
8,465.99
2,471,285
Sep 17, 2026
8,260.00
8,420.00
8,252.00
8,420.00
8,413.03
1,420,952
Sep 16, 2026
8,673.00
8,440.00
8,245.00
8,260.00
8,253.17
746,253
Sep 15, 2026
8,300.00
8,427.00
8,253.00
8,353.00
8,346.09
1,260,295
Sep 14, 2026
8,283.00
8,401.00
8,215.00
8,400.00
8,393.05
875,542
Sep 11, 2026
8,390.00
8,375.00
8,203.00
8,221.00
8,214.20
1,106,828
Sep 10, 2026
8,405.00
8,434.00
8,317.00
8,319.00
8,312.12
1,161,159
Sep 9, 2026
8,713.00
8,675.00
8,361.00
8,405.00
8,398.05
1,679,502
Sep 8, 2026
8,725.00
8,792.00
8,591.00
8,673.00
8,665.82
1,550,813
Sep 7, 2026
8,750.00
8,853.00
8,520.00
8,690.00
8,682.81
2,195,846
Sep 4, 2026
8,520.00
8,739.00
8,439.00
8,739.00
8,731.77
2,131,432
Sep 3, 2026
8,515.00
8,530.00
8,415.00
8,432.00
8,425.02
2,148,530
Sep 2, 2026
8,749.00
8,706.00
8,449.00
8,449.00
8,442.01
719,864
Sep 1, 2026
8,500.00
8,659.00
8,503.00
8,626.00
8,618.86
1,461,484
Aug 31, 2026
8,600.00
8,618.00
8,475.00
8,515.00
8,507.96
1,676,138
Aug 28, 2026
8,605.00
8,699.00
8,584.00
8,600.00
8,592.88
710,426
Aug 27, 2026
8,545.00
8,629.00
8,458.00
8,600.00
8,592.88
1,185,690
Aug 26, 2026
8,455.00
8,547.00
8,429.00
8,500.00
8,492.97
1,090,834
Aug 25, 2026
8,543.00
8,589.00
8,447.00
8,447.00
8,440.01
842,526
Aug 24, 2026
8,503.00
8,693.00
8,541.00
8,550.00
8,542.93
869,745
Aug 21, 2026
8,525.00
8,672.00
8,569.00
8,672.00
8,664.83
1,189,850
Aug 20, 2026
8,723.00
8,729.00
8,559.00
8,600.00
8,592.88
1,729,729
Aug 19, 2026
8,710.00
8,808.00
8,713.00
8,713.00
8,705.79
832,135
Aug 18, 2026
8,775.00
8,825.00
8,720.00
8,798.00
8,790.72
993,071
Aug 17, 2026
8,989.00
8,989.00
8,777.00
8,800.00
8,792.72
726,769
Aug 14, 2026
9,000.00
9,038.00
8,920.00
8,923.00
8,915.62
743,951
Aug 13, 2026
9,100.00
9,054.00
8,863.00
9,019.00
9,011.54
1,251,988
Aug 12, 2026
8,950.00
8,995.00
8,843.00
8,850.00
8,842.68
985,635
Aug 11, 2026
9,001.00
9,110.00
8,963.00
9,000.00
8,992.55
787,457
Aug 7, 2026
9,200.00
9,187.00
9,036.00
9,104.00
9,096.47
701,158
Aug 6, 2026
8,950.00
9,115.00
9,024.00
9,050.00
9,042.51
1,021,781
Aug 5, 2026
8,992.00
9,303.00
9,077.00
9,080.00
9,072.49
814,944
Aug 4, 2026
8,999.00
9,096.00
8,878.00
9,070.00
9,062.50
1,656,944
Aug 3, 2026
8,851.00
9,001.00
8,806.00
8,900.00
8,892.64
1,830,378
Jul 31, 2026
8,997.00
9,109.00
8,617.00
9,000.00
8,992.55
3,089,524
Jul 30, 2026
9,400.00
9,421.00
8,960.00
9,011.00
9,003.54
1,152,703
Jul 29, 2026
9,250.00
9,492.00
9,189.00
9,289.00
9,281.31
570,142
Jul 28, 2026
9,300.00
9,371.00
9,062.00
9,250.00
9,242.35
1,308,680
Jul 27, 2026
9,310.00
9,450.00
9,182.00
9,294.00
9,286.31
688,528
Jul 24, 2026
9,166.00
9,202.00
9,062.00
9,202.00
9,194.39
574,554
Jul 23, 2026
9,220.00
9,279.00
9,005.00
9,066.00
9,058.50
1,755,338
Jul 22, 2026
9,301.00
9,379.00
9,249.00
9,286.00
9,278.32
571,657
Jul 21, 2026
9,409.00
9,600.00
9,310.00
9,350.00
9,342.26
657,525
Jul 20, 2026
9,457.00
9,456.00
9,328.00
9,393.00
9,385.23
725,505
Jul 17, 2026
9,497.00
9,551.00
9,422.00
9,456.00
9,448.18
310,358
Jul 16, 2026
9,451.00
9,560.00
9,444.00
9,512.00
9,504.13
343,731
Jul 15, 2026
9,700.00
9,592.00
9,453.00
9,578.00
9,570.08
383,227
Jul 14, 2026
9,525.00
9,587.00
9,439.00
9,500.00
9,492.14
403,891
Jul 13, 2026
9,451.00
9,591.00
9,468.00
9,585.00
9,577.07
262,327
Jul 10, 2026
9,800.00
9,886.50
9,459.00
9,594.00
9,586.06
631,637
Jul 9, 2026
9,600.00
9,697.00
9,435.00
9,435.00
9,427.19
548,068
Jul 8, 2026
9,860.00
9,823.00
9,601.00
9,601.00
9,593.06
644,446
Jul 7, 2026
10,075.00
10,059.00
9,833.00
9,863.00
9,854.84
603,689
Jul 6, 2026
10,025.00
10,095.00
9,869.00
9,900.00
9,891.81
695,919
Jul 3, 2026
9,800.00
10,012.00
9,939.00
10,000.00
9,991.73
265,555
Jul 2, 2026
9,737.00
10,048.00
9,850.00
9,899.00
9,890.81
819,110
Jul 1, 2026
9,905.00
10,041.00
9,759.00
9,881.00
9,872.83
673,178
Jun 30, 2026
9,850.00
10,053.00
9,912.00
10,053.00
10,044.68
980,828
Jun 29, 2026
9,958.00
10,077.00
9,945.00
10,077.00
10,068.66
908,651
Jun 26, 2026
9,928.00
10,049.00
9,919.00
9,978.00
9,969.74
692,805
Jun 25, 2026
9,996.00
9,981.00
9,773.00
9,929.00
9,920.79
1,270,430
Jun 24, 2026
9,777.00
9,912.00
9,800.00
9,830.00
9,821.87
821,294
Jun 23, 2026
9,859.00
9,884.00
9,790.00
9,884.00
9,875.82
1,050,446
Jun 22, 2026
9,964.00
10,041.00
9,893.00
9,900.00
9,891.81
649,123
Jun 19, 2026
9,800.00
9,970.00
9,797.00
9,964.00
9,955.76
1,654,351
Jun 18, 2026
9,900.00
9,856.00
9,750.00
9,809.00
9,800.88
703,344
Jun 17, 2026
9,701.00
9,810.00
9,701.00
9,810.00
9,801.88
467,031
Jun 15, 2026
9,825.00
9,920.00
9,736.00
9,798.00
9,789.89
718,835
Jun 12, 2026
9,615.00
9,801.00
9,517.00
9,737.00
9,728.94
1,178,011
Jun 11, 2026
9,453.00
9,648.00
9,411.00
9,579.00
9,571.07
1,237,006
Jun 10, 2026
9,600.00
9,623.00
9,452.00
9,453.00
9,445.18
410,571
Jun 9, 2026
9,612.00
9,756.00
9,531.00
9,531.00
9,523.11
1,000,489
Jun 8, 2026
9,320.00
9,707.00
9,354.00
9,621.00
9,613.04
1,162,759
Jun 5, 2026
9,220.00
9,400.00
9,310.00
9,365.00
9,357.25
1,081,822
Jun 4, 2026
9,270.00
9,346.00
9,250.00
9,346.00
9,338.27
852,498
Jun 3, 2026
9,343.00
9,337.00
9,227.00
9,256.00
9,248.34
713,245
Jun 2, 2026
9,259.00
9,340.00
9,175.00
9,290.00
9,282.31
711,547
Jun 1, 2026
9,450.00
9,460.00
9,213.00
9,213.00
9,205.38
1,205,131
May 29, 2026
9,299.00
9,451.00
9,330.00
9,430.00
9,422.20
768,389
May 28, 2026
9,350.00
9,497.00
9,340.00
9,471.00
9,463.16
440,178
May 27, 2026
9,449.00
9,500.00
9,393.00
9,433.00
9,425.20
717,194
May 26, 2026
9,327.00
9,492.00
9,296.00
9,450.00
9,442.18
663,252
May 25, 2026
9,340.00
9,450.00
9,322.00
9,341.00
9,333.27
694,475
May 22, 2026
9,406.00
9,467.00
9,315.00
9,340.00
9,332.27
589,278
May 21, 2026
9,400.00
9,500.00
9,407.00
9,430.00
9,422.20
593,633
May 20, 2026
9,450.00
9,465.00
9,400.00
9,440.00
9,432.19
383,811
May 19, 2026
9,491.00
9,524.00
9,386.00
9,415.00
9,407.21
544,196
May 18, 2026
9,477.00
9,535.00
9,377.00
9,489.00
9,481.15
766,398
May 15, 2026
9,500.00
9,526.00
9,399.00
9,465.00
9,457.17
673,813
May 14, 2026
9,450.00
9,580.00
9,415.00
9,450.00
9,442.18
1,168,545
May 13, 2026
9,475.00
9,563.00
9,402.00
9,450.00
9,442.18
873,782
May 12, 2026
9,650.00
9,651.00
9,500.00
9,500.00
9,492.14
948,657
May 11, 2026
9,800.00
9,851.00
9,662.00
9,680.00
9,671.99
457,222
May 8, 2026
9,900.00
9,900.00
9,798.00
9,798.00
9,789.89
513,519
May 7, 2026
10,207.00
10,064.00
9,848.00
9,947.00
9,938.77
1,063,858
May 6, 2026
9,930.00
10,179.00
9,978.00
9,946.00
9,937.77
1,876,803
May 5, 2026
9,855.00
10,006.00
9,903.00
9,999.00
9,990.73
978,049
May 4, 2026
9,841.00
10,080.00
9,955.00
9,980.00
9,971.74
1,295,369
Apr 30, 2026
9,841.00
10,044.00
9,812.00
9,970.00
9,961.75
932,906
Apr 29, 2026
10,046.00
10,005.00
9,841.00
9,845.00
9,836.85
602,963
Apr 28, 2026
9,913.00
10,070.00
9,888.00
9,946.00
9,937.77
633,080
Apr 24, 2026
10,034.00
9,990.00
9,788.00
9,953.00
9,944.77
612,724
Apr 23, 2026
10,199.00
10,199.00
9,850.00
9,850.00
9,841.85
1,050,651
Apr 22, 2026
9,911.00
10,227.00
10,124.00
10,153.00
10,144.60
1,124,545
Apr 21, 2026
10,010.00
10,243.00
10,010.00
10,179.00
10,170.58
829,698
Apr 20, 2026
10,032.00
10,199.00
9,909.00
10,141.00
10,132.61
530,176
Apr 17, 2026
9,800.00
10,142.00
9,797.00
10,101.00
10,092.64
1,042,236
Apr 16, 2026
9,961.00
9,925.00
9,802.00
9,871.00
9,862.83
1,379,885
Apr 15, 2026
10,000.00
9,979.00
9,728.00
9,816.00
9,807.88
617,039
Apr 14, 2026
9,890.00
9,977.00
9,825.00
9,891.00
9,882.82
847,713
Apr 13, 2026
10,142.00
10,002.00
9,750.00
9,793.00
9,784.90
835,381
Apr 10, 2026
10,184.00
10,124.00
9,993.00
9,993.00
9,984.73
1,483,880
Apr 9, 2026
9,885.00
10,214.50
10,000.00
10,033.00
10,024.70
589,226
Apr 8, 2026
245
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
10,300.00
10,331.00
10,029.00
10,245.00
10,236.52
846,636
Apr 7, 2026
10,185.00
10,291.00
10,132.00
10,239.00
10,228.08
845,293
Apr 2, 2026
10,400.00
10,354.00
10,158.00
10,333.00
10,321.98
583,923
Apr 1, 2026
10,255.00
10,494.00
10,294.00
10,350.00
10,338.96
699,059
Mar 31, 2026
10,196.00
10,431.00
10,209.00
10,385.00
10,373.93
1,313,111
Mar 30, 2026
10,213.00
10,254.00
10,056.00
10,217.00
10,206.10
559,926
Mar 27, 2026
10,445.00
10,355.00
10,127.00
10,262.00
10,251.06
450,482
Mar 26, 2026
10,368.00
10,528.00
10,262.00
10,300.00
10,289.02
879,431
Mar 25, 2026
10,350.00
10,500.00
10,353.00
10,374.00
10,362.94
455,388
Mar 24, 2026
10,180.00
10,378.00
10,164.00
10,350.00
10,338.96
649,066
Mar 23, 2026
10,300.00
10,435.00
10,137.00
10,248.00
10,237.07
483,906
Mar 20, 2026
10,500.00
10,493.00
10,280.00
10,280.00
10,269.04
915,575
Mar 19, 2026
10,405.00
10,445.00
10,220.00
10,408.00
10,396.90
387,951
Mar 18, 2026
10,680.00
10,683.00
10,412.00
10,489.00
10,477.81
431,333
Mar 17, 2026
10,650.00
10,567.00
10,404.00
10,567.00
10,555.73
1,298,767
Mar 16, 2026
10,486.00
10,546.00
10,343.00
10,481.00
10,469.82
497,378
Mar 13, 2026
10,690.00
10,500.00
10,354.00
10,405.00
10,393.90
570,148
Mar 12, 2026
10,426.00
10,498.00
10,284.50
10,418.00
10,406.89
900,013
Mar 11, 2026
10,700.00
10,625.00
10,320.00
10,450.00
10,438.86
1,240,708
Mar 10, 2026
10,359.00
10,814.00
10,228.00
10,371.00
10,359.94
1,136,582
Mar 9, 2026
10,300.00
10,395.00
10,150.00
10,293.00
10,282.02
1,133,308
Mar 6, 2026
10,727.00
10,796.00
10,369.00
10,398.00
10,386.91
1,025,815
Mar 5, 2026
10,619.00
11,008.00
10,721.00
10,743.00
10,731.54
651,676
Mar 4, 2026
11,200.00
10,916.00
10,500.00
10,916.00
10,904.36
546,863
Mar 3, 2026
11,094.00
11,131.00
10,643.00
10,682.00
10,670.61
1,120,371
Mar 2, 2026
11,380.00
11,525.00
10,829.00
11,153.00
11,141.11
802,246
Feb 27, 2026
11,302.00
11,414.00
11,094.00
11,223.00
11,211.03
1,011,042
Feb 26, 2026
11,398.00
11,628.00
11,335.00
11,335.00
11,322.91
771,290
Feb 25, 2026
11,402.00
11,546.00
11,383.00
11,469.00
11,456.77
439,057
Feb 24, 2026
11,424.00
11,542.00
11,364.00
11,517.00
11,504.72
355,005
Feb 23, 2026
11,302.00
11,539.00
11,429.00
11,456.00
11,443.78
298,347
Feb 20, 2026
11,300.00
11,490.00
11,335.00
11,442.00
11,429.80
1,078,724
Feb 19, 2026
11,221.00
11,536.00
11,221.00
11,431.00
11,418.81
541,861
Feb 18, 2026
11,500.00
11,530.00
11,327.00
11,475.00
11,462.76
286,681
Feb 17, 2026
11,445.00
11,445.00
11,212.00
11,324.00
11,311.92
597,318
Feb 16, 2026
11,396.00
11,433.00
11,306.00
11,430.00
11,417.81
419,669
Feb 13, 2026
11,211.00
11,390.00
11,141.00
11,326.00
11,313.92
659,347
Feb 12, 2026
11,340.00
11,242.00
11,140.00
11,211.00
11,199.04
370,113
Feb 11, 2026
10,955.00
11,295.00
10,955.00
11,195.00
11,183.06
610,648
Feb 10, 2026
11,165.00
11,052.00
10,955.00
11,027.00
11,015.24
743,610
Feb 9, 2026
10,930.00
11,155.00
10,929.00
11,011.00
10,999.26
533,773
Feb 6, 2026
10,811.00
11,050.00
10,812.00
11,050.00
11,038.22
522,528
Feb 5, 2026
11,200.00
10,974.00
10,843.00
10,915.00
10,903.36
950,658
Feb 4, 2026
10,855.00
11,155.00
10,961.00
10,988.00
10,976.28
891,752
Feb 3, 2026
10,820.00
11,153.00
10,900.00
11,153.00
11,141.11
1,170,813
Feb 2, 2026
10,650.00
10,980.00
10,634.00
10,975.00
10,963.30
1,421,536
Jan 30, 2026
10,840.00
10,927.00
10,739.00
10,750.00
10,738.54
1,159,180
Jan 29, 2026
10,779.00
10,796.00
10,538.00
10,784.00
10,772.50
1,454,174
Jan 28, 2026
10,981.00
10,918.00
10,641.00
10,688.00
10,676.60
1,045,229
Jan 27, 2026
10,821.00
10,978.00
10,646.00
10,815.00
10,803.47
1,045,501
Jan 26, 2026
10,785.00
10,930.00
10,727.00
10,898.00
10,886.38
910,824
Jan 23, 2026
11,175.00
11,073.00
10,774.00
10,879.00
10,867.40
1,095,149
Jan 22, 2026
10,944.00
11,157.00
10,731.00
10,902.00
10,890.37
1,047,882
Jan 21, 2026
10,875.00
10,950.00
10,845.00
10,938.00
10,926.33
730,052
Jan 20, 2026
10,870.00
10,916.00
10,727.00
10,860.00
10,848.42
807,069
Jan 19, 2026
10,832.00
10,873.00
10,770.00
10,774.00
10,762.51
551,673
Jan 16, 2026
10,700.00
10,924.00
10,782.00
10,832.00
10,820.45
582,503
Jan 15, 2026
10,700.00
10,925.00
10,791.00
10,870.00
10,858.41
486,814
Jan 14, 2026
11,002.00
10,907.00
10,727.00
10,800.00
10,788.48
464,105
Jan 13, 2026
10,920.00
11,003.00
10,727.00
10,934.00
10,922.34
771,767
Jan 12, 2026
11,019.00
11,065.00
10,848.00
10,899.00
10,887.38
348,200
Jan 9, 2026
11,010.00
11,092.00
10,952.00
10,990.00
10,978.28
440,625
Jan 8, 2026
10,920.00
11,135.00
10,810.00
11,042.00
11,030.22
615,540
Jan 7, 2026
10,740.00
10,904.00
10,668.00
10,866.00
10,854.41
696,822
Jan 6, 2026
10,256.00
10,900.00
10,562.00
10,704.00
10,692.58
1,100,650
Jan 5, 2026
10,710.00
10,694.00
10,512.00
10,578.00
10,566.72
352,085
Jan 2, 2026
10,556.00
10,662.00
10,480.00
10,630.00
10,618.66
601,742
Dec 31, 2025
10,458.00
10,563.00
10,409.00
10,550.00
10,538.75
88,361
Dec 30, 2025
10,434.00
10,560.00
10,432.00
10,442.00
10,430.86
380,133
Dec 29, 2025
10,151.00
10,533.00
10,348.00
10,500.00
10,488.80
232,731
Dec 24, 2025
10,439.00
10,462.00
10,199.00
10,415.00
10,403.89
77,179
Dec 23, 2025
10,110.00
10,489.00
10,206.00
10,414.00
10,402.89
204,510
Dec 22, 2025
10,100.00
10,584.00
10,272.00
10,350.00
10,338.96
208,889
Dec 19, 2025
10,472.00
10,550.00
10,340.00
10,394.00
10,382.92
1,078,468
Dec 18, 2025
10,463.00
10,623.00
10,341.00
10,467.00
10,455.84
746,863
Dec 17, 2025
10,000.00
10,421.00
10,078.00
10,421.00
10,409.89
636,933
Dec 15, 2025
10,158.00
10,407.00
10,158.00
10,330.00
10,318.98
231,613
Dec 12, 2025
10,183.00
10,309.00
10,169.00
10,218.00
10,207.10
637,218
Dec 11, 2025
10,000.00
10,248.00
10,090.00
10,242.00
10,231.08
476,968
Dec 10, 2025
10,287.00
10,311.00
10,165.00
10,227.00
10,216.09
305,228
Dec 9, 2025
10,306.00
10,446.00
10,288.00
10,302.00
10,291.01
1,481,418
Dec 8, 2025
10,535.00
10,535.00
10,309.00
10,377.00
10,365.93
247,338
Dec 5, 2025
10,489.00
10,521.00
10,344.00
10,485.00
10,473.82
559,487
Dec 4, 2025
10,352.00
10,561.00
10,333.00
10,505.00
10,493.80
409,912
Dec 3, 2025
10,304.00
10,400.00
10,304.00
10,400.00
10,388.91
176,444
Dec 2, 2025
10,371.00
10,400.00
10,224.00
10,345.00
10,333.97
653,100
Dec 1, 2025
10,346.00
10,364.00
10,113.00
10,362.00
10,350.95
386,401
Nov 28, 2025
10,300.00
10,374.00
10,256.00
10,371.00
10,359.94
1,946,580
Nov 27, 2025
10,352.00
10,354.00
10,176.00
10,307.00
10,296.01
881,010
Nov 26, 2025
9,974.00
10,387.00
10,105.00
10,291.00
10,280.03
1,262,708
Nov 25, 2025
10,164.00
10,216.00
10,000.00
10,079.00
10,068.25
925,404
Nov 24, 2025
10,254.00
10,356.00
10,154.00
10,185.00
10,174.14
784,317
Nov 21, 2025
10,398.00
10,278.00
10,076.00
10,222.00
10,211.10
428,495
Nov 20, 2025
10,020.00
10,342.00
10,173.00
10,306.00
10,295.01
287,628
Nov 19, 2025
10,100.00
10,218.00
10,036.00
10,205.00
10,194.12
555,782
Nov 18, 2025
10,398.00
10,300.00
10,100.00
10,134.00
10,123.19
779,549
Nov 17, 2025
10,240.00
10,229.00
10,109.00
10,208.00
10,197.11
913,003
Nov 14, 2025
10,390.00
10,429.00
10,165.00
10,187.00
10,176.14
1,219,652
Nov 13, 2025
10,300.00
10,500.00
10,227.00
10,425.00
10,413.88
785,624
Nov 12, 2025
10,375.00
10,435.00
10,044.00
10,435.00
10,423.87
1,290,224
Nov 11, 2025
9,811.00
10,426.00
9,638.00
10,389.00
10,377.92
2,071,159
Nov 10, 2025
9,841.00
9,878.00
9,658.00
9,781.00
9,770.57
772,617
Nov 7, 2025
9,931.00
9,947.00
9,655.00
9,796.00
9,785.55
426,739
Nov 6, 2025
9,721.00
9,931.00
9,666.00
9,931.00
9,920.41
764,312
Nov 5, 2025
9,550.00
9,693.00
9,513.00
9,692.00
9,681.66
866,103
Nov 4, 2025
9,721.00
9,783.00
9,523.00
9,585.00
9,574.78
453,047
Nov 3, 2025
9,693.00
9,804.00
9,623.00
9,661.00
9,650.70
678,442
